Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.37	53.55	53.36	53.45	16,453	+0.17(+0.31%)
Mar 27, 2024	53.22	53.33	53.17	53.28	11,651	+0.08(+0.15%)
Mar 26, 2024	53.32	53.32	53.17	53.20	12,685	-0.24(-0.46%)
Mar 25, 2024	53.52	53.60	53.44	53.44	10,876	-0.05(-0.08%)
Mar 22, 2024	53.56	53.58	53.39	53.49	17,888	-0.22(-0.41%)
Mar 21, 2024	53.95	53.95	53.71	53.71	14,851	+0.02(+0.04%)
Mar 20, 2024	53.24	53.73	53.19	53.69	20,239	+0.52(+0.98%)
Mar 19, 2024	53.79	53.79	53.13	53.17	31,774	-0.24(-0.45%)
Mar 18, 2024	53.58	53.58	53.32	53.41	18,977	-0.05(-0.09%)
Mar 15, 2024	53.60	53.61	53.42	53.46	10,460	-0.17(-0.31%)
Mar 14, 2024	53.81	53.81	53.52	53.63	15,570	-0.00(-0.01%)
Mar 13, 2024	53.58	53.72	53.58	53.63	17,377	-0.11(-0.20%)
Mar 12, 2024	53.66	53.81	53.66	53.74	20,817	-0.18(-0.33%)
Mar 11, 2024	53.92	54.03	53.90	53.92	15,728	-0.17(-0.31%)
Mar 08, 2024	54.05	54.24	53.98	54.09	18,543	+0.08(+0.16%)
Mar 07, 2024	53.92	54.06	53.92	54.01	11,999	+0.36(+0.68%)
Mar 06, 2024	53.77	53.80	53.62	53.64	12,978	+0.25(+0.47%)
Mar 05, 2024	53.52	53.56	53.30	53.39	20,621	-0.12(-0.22%)
Mar 04, 2024	53.58	53.66	53.51	53.51	19,308	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.