Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.800
2.940
2.800
2.890
16,068
+0.08(+2.85%)
Mar 27, 2024
2.800
2.840
2.730
2.810
36,482
+0.10(+3.69%)
Mar 26, 2024
2.530
2.710
2.530
2.710
34,145
+0.15(+5.86%)
Mar 25, 2024
2.700
2.750
2.480
2.560
37,428
-0.11(-4.12%)
Mar 22, 2024
2.530
2.900
2.460
2.670
145,755
+0.17(+6.80%)
Mar 21, 2024
2.720
2.730
2.360
2.500
91,725
-0.19(-7.08%)
Mar 20, 2024
2.770
2.770
2.649
2.691
28,439
-0.01(-0.36%)
Mar 19, 2024
2.600
2.700
2.560
2.700
11,444
-0.01(-0.37%)
Mar 18, 2024
2.650
2.785
2.610
2.710
26,828
+0.02(+0.74%)
Mar 15, 2024
2.620
2.740
2.620
2.690
23,406
+0.08(+3.07%)
Mar 14, 2024
2.630
2.630
2.540
2.610
17,163
+0.03(+1.16%)
Mar 13, 2024
2.641
2.647
2.480
2.580
14,413
+0.02(+0.58%)
Mar 12, 2024
2.630
2.689
2.490
2.565
16,382
-0.10(-3.73%)
Mar 11, 2024
2.760
2.760
2.510
2.664
9,824
-0.09(-3.26%)
Mar 08, 2024
2.900
2.940
2.520
2.754
31,539
-0.02(-0.56%)
Mar 07, 2024
2.940
2.969
2.770
2.770
23,926
-0.11(-3.98%)
Mar 06, 2024
2.710
2.900
2.658
2.885
49,966
+0.31(+12.00%)
Mar 05, 2024
2.690
2.690
2.490
2.576
36,424
-0.09(-3.53%)
Mar 04, 2024
2.610
2.720
2.530
2.670
84,327
+0.34(+14.59%)
Mar 01, 2024
2.280
2.380
2.150
2.330
50,813
+0.20(+9.35%)
Feb 29, 2024
2.000
2.150
1.960
2.131
57,753
+0.16(+8.16%)
Feb 28, 2024
2.100
2.150
1.890
1.970
101,149
+0.03(+1.55%)
Feb 27, 2024
1.960
2.000
1.835
1.940
179,086
+0.04(+2.11%)
Feb 26, 2024
1.960
2.000
1.800
1.900
23,742
-0.05(-2.73%)
Feb 23, 2024
1.950
2.051
1.950
1.953
2,026
+0.00(+0.17%)
Feb 22, 2024
1.970
1.970
1.900
1.950
9,466
-0.02(-1.02%)
Feb 21, 2024
2.010
2.010
1.970
1.970
3,608
+0.01(+0.51%)
Feb 20, 2024
2.090
2.100
1.930
1.960
31,135
-0.04(-2.00%)
Feb 16, 2024
2.060
2.080
1.994
2.000
11,531
-0.08(-3.61%)
Feb 15, 2024
1.955
2.090
1.955
2.075
7,785
+0.09(+4.27%)
Feb 14, 2024
2.010
2.040
1.970
1.990
5,292
+0.00(+0.00%)
Feb 13, 2024
1.940
2.030
1.940
1.990
13,159
-0.01(-0.50%)
Feb 12, 2024
1.980
2.000
1.960
2.000
4,727
+0.07(+3.82%)
Feb 09, 2024
1.900
1.960
1.880
1.927
12,487
+0.03(+1.39%)
Feb 08, 2024
1.950
1.980
1.831
1.900
4,557
-0.02(-1.04%)
Feb 07, 2024
1.910
1.970
1.900
1.920
11,560
+0.02(+1.05%)
Feb 06, 2024
2.000
2.000
1.900
1.900
5,746
-0.03(-1.55%)
Feb 05, 2024
1.940
2.000
1.880
1.930
10,343
-0.03(-1.53%)
Feb 02, 2024
2.010
2.100
1.920
1.960
6,756
-0.08(-3.92%)
Feb 01, 2024
1.995
2.040
1.911
2.040
4,479
+0.09(+4.62%)
Jan 31, 2024
2.090
2.090
1.870
1.950
17,204
-0.01(-0.51%)
Jan 30, 2024
2.000
2.050
1.910
1.960
15,640
-0.09(-4.39%)
Jan 29, 2024
2.100
2.100
1.955
2.050
5,876
-0.05(-2.39%)
Jan 26, 2024
1.990
2.200
1.990
2.100
15,751
+0.07(+3.45%)
Jan 25, 2024
2.130
2.130
2.021
2.030
10,081
-0.06(-2.87%)
Jan 24, 2024
2.200
2.200
2.035
2.090
6,073
+0.03(+1.46%)
Jan 23, 2024
1.930
2.140
1.930
2.060
9,491
+0.14(+7.29%)
Jan 22, 2024
1.942
1.942
1.830
1.920
15,739
+0.06(+3.23%)
Jan 19, 2024
1.940
1.940
1.850
1.860
10,208
+0.01(+0.54%)
Jan 18, 2024
2.180
2.280
1.810
1.850
39,415
-0.30(-14.05%)
Jan 17, 2024
2.230
2.308
2.120
2.152
32,264
-0.11(-4.76%)
Jan 16, 2024
2.290
2.419
2.240
2.260
16,757
-0.12(-4.84%)
Jan 12, 2024
2.420
2.420
2.330
2.375
11,606
-0.06(-2.26%)
Jan 11, 2024
2.565
2.567
2.414
2.430
18,717
-0.15(-5.72%)
Jan 10, 2024
2.540
2.630
2.540
2.577
10,425
-0.05(-2.00%)
Jan 09, 2024
2.640
2.690
2.520
2.630
13,540
-0.01(-0.38%)
Jan 08, 2024
2.630
2.670
2.514
2.640
20,364
+0.01(+0.38%)
Jan 05, 2024
2.720
2.759
2.562
2.630
21,855
-0.02(-0.75%)
Jan 04, 2024
2.720
2.720
2.430
2.650
12,274
-0.05(-1.86%)
Jan 03, 2024
2.570
2.800
2.560
2.700
70,900
+0.13(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.