Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1250
0
+0.01(+8.70%)
Mar 27, 2024
0.1150
0.1150
0.1100
0.1150
13,000
+0.01(+4.55%)
Mar 26, 2024
0.1100
0.1100
0.1100
0.1100
9,500
-0.01(-4.35%)
Mar 25, 2024
0.1100
0.1150
0.1100
0.1150
74,000
+0.00(+0.00%)
Mar 21, 2024
0.1150
0
-0.00(-4.17%)
Mar 20, 2024
0.1100
0.1200
0.1050
0.1200
71,177
+0.00(+0.00%)
Mar 19, 2024
0.1100
0.1250
0.1100
0.1200
11,584
-0.01(-4.00%)
Mar 18, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Mar 14, 2024
0.1200
0
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1200
0.1100
0.1200
11,000
-0.01(-4.00%)
Mar 12, 2024
0.1100
0.1250
0.1100
0.1250
20,000
-0.01(-3.85%)
Mar 11, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Mar 08, 2024
0.1200
0.1250
0.1050
0.1250
3,500
+0.02(+19.05%)
Mar 07, 2024
0.1100
0.1300
0.1050
0.1050
9,350
-0.01(-12.50%)
Mar 06, 2024
0.1200
0.1300
0.1150
0.1200
6,406
+0.00(+0.00%)
Mar 05, 2024
0.1300
0.1300
0.1150
0.1200
12,000
-0.01(-4.00%)
Mar 04, 2024
0.1100
0.1300
0.1100
0.1250
78,500
+0.01(+13.64%)
Mar 01, 2024
0.1100
0.1100
0.0950
0.1100
122,500
-0.01(-4.35%)
Feb 29, 2024
0.1150
0.1150
0.1100
0.1150
22,000
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1150
0.1050
0.1150
80,000
+0.01(+4.55%)
Feb 27, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Feb 26, 2024
0.1150
0.1180
0.0850
0.1050
250,700
-0.01(-8.70%)
Feb 23, 2024
0.1150
0.1150
0.1150
0.1150
19,000
-0.00(-4.17%)
Feb 22, 2024
0.1250
0.1250
0.1150
0.1200
17,500
+0.00(+4.35%)
Feb 21, 2024
0.1300
0.1300
0.1150
0.1150
104,000
-0.02(-14.81%)
Feb 20, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Feb 16, 2024
0.1350
0
-0.01(-3.57%)
Feb 15, 2024
0.1300
0.1400
0.1150
0.1400
65,500
+0.00(+0.00%)
Feb 14, 2024
0.1400
0.1400
0.1400
0.1400
24,500
+0.00(+0.00%)
Feb 13, 2024
0.1300
0.1400
0.1300
0.1400
6,500
+0.01(+3.70%)
Feb 12, 2024
0.1350
0.1400
0.1300
0.1350
20,000
+0.00(+0.00%)
Feb 09, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Feb 08, 2024
0.1300
0.1350
0.1300
0.1350
31,000
+0.01(+3.85%)
Feb 07, 2024
0.1250
0.1300
0.1250
0.1300
31,000
+0.00(+0.00%)
Feb 06, 2024
0.1300
0.1300
0.1300
0.1300
2,307
+0.00(+0.00%)
Feb 05, 2024
0.1250
0.1300
0.1250
0.1300
5,000
+0.00(+0.00%)
Jan 31, 2024
0.1300
0
+0.00(+0.00%)
Jan 30, 2024
0.1200
0.1300
0.1200
0.1300
23,613
+0.01(+8.33%)
Jan 29, 2024
0.1150
0.1200
0.1150
0.1200
4,000
+0.00(+0.00%)
Jan 26, 2024
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Jan 25, 2024
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Jan 24, 2024
0.1050
0.1200
0.1050
0.1200
76,000
+0.01(+9.09%)
Jan 23, 2024
0.1100
0.1100
0.1050
0.1100
33,539
+0.00(+0.00%)
Jan 22, 2024
0.1000
0.1100
0.1000
0.1100
97,000
+0.01(+4.76%)
Jan 19, 2024
0.1050
0.1050
0.1000
0.1050
120,500
+0.00(+0.00%)
Jan 18, 2024
0.1000
0.1050
0.1000
0.1050
31,200
+0.00(+5.00%)
Jan 17, 2024
0.0980
0.1000
0.0950
0.1000
21,000
+0.00(+0.00%)
Jan 16, 2024
0.0980
0.1000
0.0980
0.1000
11,000
+0.00(+0.00%)
Jan 15, 2024
0.1000
0.1000
0.1000
0.1000
1,140
+0.00(+0.00%)
Jan 11, 2024
0.1000
0
+0.00(+0.00%)
Jan 10, 2024
0.1050
0.1050
0.1000
0.1000
30,000
-0.00(-4.76%)
Jan 09, 2024
0.1000
0.1050
0.1000
0.1050
51,000
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1050
0.1000
0.1050
23,500
+0.00(+0.00%)
Jan 05, 2024
0.1050
0.1050
0.0950
0.1050
45,600
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.