Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.05	28.32	28.02	28.29	240,303	+0.25(+0.88%)
Apr 27, 2012	28.07	28.29	28.02	28.05	336,873	+0.09(+0.34%)
Apr 26, 2012	27.70	28.06	27.70	27.95	212,494	+0.13(+0.47%)
Apr 25, 2012	27.96	28.13	27.62	27.82	232,045	+0.04(+0.15%)
Apr 24, 2012	27.56	28.07	27.46	27.78	332,916	+0.21(+0.75%)
Apr 23, 2012	26.92	27.74	26.58	27.58	470,310	+0.39(+1.45%)
Apr 20, 2012	27.36	27.49	27.15	27.18	389,796	+0.13(+0.48%)
Apr 19, 2012	26.55	27.16	26.36	27.05	272,047	+0.35(+1.30%)
Apr 18, 2012	26.59	26.88	26.41	26.71	365,640	+0.10(+0.38%)
Apr 17, 2012	26.62	26.88	26.59	26.61	270,489	+0.11(+0.40%)
Apr 16, 2012	26.68	26.74	26.46	26.50	202,610	+0.02(+0.09%)
Apr 13, 2012	26.58	26.58	26.33	26.48	131,379	-0.14(-0.51%)
Apr 12, 2012	26.54	26.98	26.38	26.61	256,771	+0.32(+1.23%)
Apr 11, 2012	26.04	26.29	25.87	26.29	221,650	+0.40(+1.55%)
Apr 10, 2012	26.42	26.48	25.59	25.89	379,215	-0.62(-2.35%)
Apr 09, 2012	26.53	26.68	26.19	26.51	166,631	-0.49(-1.83%)
Apr 05, 2012	26.62	27.06	26.62	27.01	221,328	+0.24(+0.90%)
Apr 04, 2012	26.62	26.79	26.53	26.76	486,537	-0.05(-0.20%)
Apr 03, 2012	26.65	26.86	26.44	26.82	226,601	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.