Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.052	1.063	1.030	1.047	1,217,452	-0.01(-0.81%)
Apr 29, 2003	1.042	1.072	1.042	1.055	1,395,323	+0.01(+1.24%)
Apr 28, 2003	1.008	1.044	1.008	1.042	1,538,340	+0.03(+3.22%)
Apr 25, 2003	1.017	1.026	1.008	1.010	1,176,590	-0.01(-0.76%)
Apr 24, 2003	1.040	1.044	1.013	1.017	2,902,416	-0.03(-2.72%)
Apr 23, 2003	1.025	1.046	1.015	1.046	3,773,741	-0.02(-1.84%)
Apr 22, 2003	1.071	1.084	1.061	1.065	1,404,937	-0.01(-0.48%)
Apr 21, 2003	1.068	1.084	1.057	1.071	2,188,529	+0.00(+0.24%)
Apr 17, 2003	1.058	1.088	1.055	1.068	2,610,371	+0.01(+1.33%)
Apr 16, 2003	1.042	1.064	1.042	1.054	2,752,187	+0.01(+1.21%)
Apr 15, 2003	1.045	1.045	1.038	1.041	2,440,913	-0.00(-0.32%)
Apr 14, 2003	1.023	1.062	1.023	1.045	4,703,957	+0.03(+2.84%)
Apr 11, 2003	1.019	1.035	1.016	1.016	2,157,282	+0.00(+0.26%)
Apr 10, 2003	1.008	1.031	1.005	1.013	1,769,091	+0.01(+0.73%)
Apr 09, 2003	0.9866	1.013	0.9866	1.006	3,374,734	+0.02(+1.95%)
Apr 08, 2003	0.9804	0.9951	0.9804	0.9866	1,812,357	-0.00(-0.26%)
Apr 07, 2003	1.002	1.015	0.9859	0.9892	2,105,603	-0.01(-0.93%)
Apr 04, 2003	1.000	1.004	0.9903	0.9985	1,957,778	-0.00(-0.19%)
Apr 03, 2003	1.040	1.040	0.9974	1.000	4,158,327	-0.04(-3.63%)
Apr 02, 2003	1.025	1.051	1.025	1.038	2,133,245	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.