Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.07	47.56	47.07	47.56	2,232	+0.09(+0.19%)
Apr 29, 2014	47.71	47.71	47.47	47.47	1,055	+0.68(+1.45%)
Apr 28, 2014	46.79	46.79	46.79	46.79	112	+0.00(+0.00%)
Apr 25, 2014	46.79	46.79	46.79	46.79	310	-0.90(-1.89%)
Apr 24, 2014	48.06	48.06	47.35	47.69	5,787	+0.24(+0.51%)
Apr 23, 2014	47.17	47.53	47.17	47.45	9,386	+0.05(+0.11%)
Apr 22, 2014	47.26	47.40	47.24	47.40	415	+0.37(+0.79%)
Apr 21, 2014	46.75	47.09	46.75	47.03	1,107	-0.07(-0.15%)
Apr 17, 2014	46.92	47.10	47.10	47.10	3,000	+0.43(+0.92%)
Apr 16, 2014	46.54	46.67	46.54	46.67	2,030	+1.74(+3.87%)
Apr 15, 2014	44.93	44.93	44.93	44.93	12	+0.00(+0.00%)
Apr 14, 2014	45.15	45.27	44.93	44.93	966	+0.02(+0.05%)
Apr 11, 2014	45.22	45.22	44.91	44.91	384	-1.07(-2.33%)
Apr 10, 2014	46.77	46.82	45.98	45.98	1,999	-0.52(-1.13%)
Apr 09, 2014	46.00	46.50	46.00	46.50	1,921	+0.61(+1.34%)
Apr 08, 2014	45.89	45.89	45.89	45.89	525	+0.04(+0.09%)
Apr 07, 2014	46.52	46.52	45.85	45.85	1,343	-0.64(-1.38%)
Apr 04, 2014	47.15	47.15	46.49	46.49	701	-0.78(-1.65%)
Apr 03, 2014	48.05	48.05	47.06	47.27	6,220	+0.12(+0.25%)
Apr 02, 2014	47.15	47.15	47.10	47.15	1,218	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.