Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	210.28	210.33	203.62	205.21	674,400	-7.02(-3.31%)
Apr 29, 2021	218.00	219.09	208.00	212.23	785,659	-14.50(-6.40%)
Apr 28, 2021	226.95	229.89	225.82	226.73	441,531	+0.90(+0.40%)
Apr 27, 2021	227.67	228.55	225.00	225.83	251,488	-2.30(-1.01%)
Apr 26, 2021	227.45	229.90	227.18	228.13	192,569	+0.90(+0.40%)
Apr 23, 2021	225.85	229.00	224.87	227.23	240,500	+2.50(+1.11%)
Apr 22, 2021	223.41	227.64	223.07	224.73	164,675	+0.66(+0.29%)
Apr 21, 2021	221.10	227.58	218.95	224.07	287,951	+3.57(+1.62%)
Apr 20, 2021	224.86	226.61	218.35	220.50	310,449	-5.84(-2.58%)
Apr 19, 2021	227.93	230.14	224.32	226.34	222,941	-2.68(-1.17%)
Apr 16, 2021	229.66	230.00	227.86	229.02	331,600	+1.01(+0.44%)
Apr 15, 2021	229.32	232.07	226.79	228.01	310,253	+2.01(+0.89%)
Apr 14, 2021	221.55	228.81	221.55	226.00	543,613	+5.03(+2.28%)
Apr 13, 2021	221.02	223.89	217.67	220.97	413,267	-1.94(-0.87%)
Apr 12, 2021	224.46	224.93	221.00	222.91	531,323	+3.60(+1.64%)
Apr 09, 2021	216.56	220.04	215.24	219.31	126,900	+2.30(+1.06%)
Apr 08, 2021	216.90	217.79	213.06	217.01	634,596	+1.75(+0.81%)
Apr 07, 2021	218.16	220.92	214.43	215.26	228,580	-3.67(-1.68%)
Apr 06, 2021	213.46	219.89	213.20	218.93	281,894	+3.76(+1.75%)
Apr 05, 2021	215.79	219.74	212.80	215.17	289,873	-1.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.