Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.05	97.74	96.18	97.30	713,909	-0.58(-0.60%)
Apr 29, 2021	97.40	98.11	96.58	97.89	416,084	+0.82(+0.84%)
Apr 28, 2021	97.28	97.72	95.22	97.07	282,789	-0.26(-0.27%)
Apr 27, 2021	96.61	97.40	96.20	97.33	338,952	+1.35(+1.41%)
Apr 26, 2021	96.07	96.91	95.45	95.98	745,696	+0.23(+0.24%)
Apr 23, 2021	96.31	96.35	95.49	95.75	280,933	+0.11(+0.11%)
Apr 22, 2021	95.66	96.58	94.75	95.65	207,281	+0.14(+0.15%)
Apr 21, 2021	95.80	95.95	94.82	95.50	342,392	-0.02(-0.02%)
Apr 20, 2021	96.89	97.31	94.86	95.52	552,334	-1.53(-1.58%)
Apr 19, 2021	97.48	98.53	96.42	97.05	401,909	-0.85(-0.87%)
Apr 16, 2021	98.43	99.30	97.90	97.91	448,513	+0.03(+0.03%)
Apr 15, 2021	97.14	98.11	96.36	97.88	420,438	+1.52(+1.58%)
Apr 14, 2021	97.03	97.83	95.71	96.35	497,249	-0.43(-0.45%)
Apr 13, 2021	97.79	98.54	96.58	96.79	476,155	-1.16(-1.18%)
Apr 12, 2021	97.06	98.33	96.71	97.95	694,021	+0.59(+0.61%)
Apr 09, 2021	97.93	98.01	96.84	97.35	954,174	-0.81(-0.82%)
Apr 08, 2021	97.90	99.24	97.37	98.16	339,499	+0.62(+0.64%)
Apr 07, 2021	97.98	98.17	96.57	97.53	446,456	-0.67(-0.68%)
Apr 06, 2021	98.69	99.50	97.57	98.21	938,060	-0.75(-0.76%)
Apr 05, 2021	98.82	99.62	97.87	98.95	340,883	+1.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.