Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.10	43.10	42.12	42.33	186,460	-0.89(-2.05%)
Apr 29, 2020	42.85	43.21	42.85	43.21	43,107	+0.98(+2.32%)
Apr 28, 2020	42.63	42.63	42.13	42.23	8,638	+0.08(+0.18%)
Apr 27, 2020	41.75	42.16	41.75	42.16	9,240	+0.85(+2.06%)
Apr 24, 2020	41.54	41.57	40.99	41.31	10,563	-0.08(-0.18%)
Apr 23, 2020	41.92	41.92	41.34	41.38	6,002	-0.04(-0.09%)
Apr 22, 2020	41.46	41.54	41.31	41.42	8,489	+1.04(+2.56%)
Apr 21, 2020	40.68	41.07	40.29	40.38	5,996	-0.96(-2.33%)
Apr 20, 2020	41.60	41.79	41.35	41.35	21,887	-0.36(-0.86%)
Apr 17, 2020	42.04	42.04	41.48	41.71	11,854	+0.65(+1.59%)
Apr 16, 2020	41.37	41.50	40.85	41.05	11,209	+0.01(+0.03%)
Apr 15, 2020	41.08	41.19	40.96	41.04	13,921	-0.83(-1.97%)
Apr 14, 2020	42.23	42.34	41.77	41.87	18,308	+0.62(+1.51%)
Apr 13, 2020	41.25	42.06	40.91	41.25	25,325	-0.08(-0.18%)
Apr 09, 2020	41.94	42.14	41.32	41.32	32,511	+0.27(+0.66%)
Apr 08, 2020	41.38	41.38	40.61	41.05	19,667	+0.22(+0.53%)
Apr 07, 2020	41.76	41.92	40.83	40.83	6,298	+0.46(+1.15%)
Apr 06, 2020	40.08	40.53	40.08	40.37	8,386	+1.88(+4.89%)
Apr 03, 2020	39.48	39.49	38.29	38.49	25,586	-1.02(-2.59%)
Apr 02, 2020	38.77	39.52	38.77	39.51	14,038	+1.48(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.