Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.14	55.14	54.19	54.19	10,682	-0.19(-0.35%)
Apr 28, 2022	54.24	54.48	53.88	54.38	10,878	+0.51(+0.94%)
Apr 27, 2022	54.00	54.03	53.42	53.87	8,875	+0.68(+1.27%)
Apr 26, 2022	53.97	54.06	53.19	53.19	3,412	-1.12(-2.07%)
Apr 25, 2022	53.96	54.32	53.63	54.32	16,603	-0.23(-0.43%)
Apr 22, 2022	55.36	55.47	54.55	54.55	4,430	-0.69(-1.25%)
Apr 21, 2022	56.14	56.14	55.13	55.24	23,193	-0.54(-0.97%)
Apr 20, 2022	56.06	56.16	55.78	55.78	2,328	-0.12(-0.22%)
Apr 19, 2022	55.82	55.90	55.71	55.90	1,767	-0.59(-1.04%)
Apr 18, 2022	56.67	56.67	56.43	56.49	2,336	+0.06(+0.11%)
Apr 14, 2022	57.14	57.14	56.43	56.43	3,888	-0.60(-1.06%)
Apr 13, 2022	57.09	57.09	56.22	57.03	7,675	+0.40(+0.70%)
Apr 12, 2022	57.35	57.35	56.64	56.64	1,940	-0.20(-0.34%)
Apr 11, 2022	57.13	57.24	56.48	56.83	6,558	-0.49(-0.85%)
Apr 08, 2022	57.46	57.46	57.32	57.32	153	-0.04(-0.08%)
Apr 07, 2022	57.67	57.67	57.16	57.36	1,832	-0.23(-0.39%)
Apr 06, 2022	57.88	57.90	57.58	57.59	1,987	-0.47(-0.81%)
Apr 05, 2022	58.79	58.79	58.06	58.06	1,984	-0.84(-1.43%)
Apr 04, 2022	58.85	58.92	58.72	58.90	2,067	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.