Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.02	14.04	13.92	13.93	37,678	-0.05(-0.37%)
Apr 27, 2007	13.99	14.01	13.94	13.98	34,900	-0.05(-0.33%)
Apr 26, 2007	14.08	14.08	13.98	14.02	19,620	-0.03(-0.20%)
Apr 25, 2007	13.95	14.05	13.94	14.05	28,822	+0.14(+0.99%)
Apr 24, 2007	13.94	13.95	13.85	13.91	67,021	-0.01(-0.08%)
Apr 23, 2007	14.00	14.01	13.91	13.93	42,887	-0.07(-0.53%)
Apr 20, 2007	14.00	14.00	13.96	14.00	24,308	+0.11(+0.79%)
Apr 19, 2007	13.89	13.95	13.89	13.89	28,996	-0.05(-0.37%)
Apr 18, 2007	13.89	13.97	13.87	13.94	44,276	+0.06(+0.41%)
Apr 17, 2007	13.92	13.92	13.87	13.89	30,559	-0.01(-0.08%)
Apr 16, 2007	13.86	13.93	13.83	13.90	35,247	+0.15(+1.09%)
Apr 13, 2007	13.68	13.75	13.68	13.75	18,578	+0.12(+0.89%)
Apr 12, 2007	13.60	13.66	13.59	13.63	16,495	-0.01(-0.08%)
Apr 11, 2007	13.71	13.71	13.60	13.64	48,964	-0.13(-0.92%)
Apr 10, 2007	13.72	13.76	13.70	13.76	60,944	+0.07(+0.55%)
Apr 09, 2007	13.76	13.76	13.69	13.69	27,781	-0.03(-0.21%)
Apr 05, 2007	13.67	13.72	13.66	13.72	15,453	+0.03(+0.21%)
Apr 04, 2007	13.70	13.71	13.65	13.69	43,755	-0.02(-0.13%)
Apr 03, 2007	13.72	13.74	13.62	13.71	35,247	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.