Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.52	15.60	15.52	15.58	224,449	+0.03(+0.22%)
Apr 29, 2014	15.48	15.58	15.48	15.55	210,463	+0.06(+0.39%)
Apr 28, 2014	15.45	15.50	15.36	15.48	168,262	+0.10(+0.66%)
Apr 25, 2014	15.35	15.40	15.33	15.38	165,837	-0.01(-0.09%)
Apr 24, 2014	15.45	15.45	15.38	15.40	195,866	-0.04(-0.26%)
Apr 23, 2014	15.42	15.49	15.42	15.44	233,721	-0.06(-0.39%)
Apr 22, 2014	15.53	15.54	15.48	15.50	337,703	-0.01(-0.04%)
Apr 21, 2014	15.47	15.51	15.47	15.51	406,930	+0.03(+0.22%)
Apr 17, 2014	15.44	15.47	15.47	15.47	158,471	+0.02(+0.13%)
Apr 16, 2014	15.40	15.46	15.37	15.45	207,645	+0.11(+0.70%)
Apr 15, 2014	15.20	15.34	15.20	15.34	411,981	+0.13(+0.84%)
Apr 14, 2014	15.17	15.23	15.12	15.22	221,451	+0.13(+0.85%)
Apr 11, 2014	15.08	15.16	15.08	15.09	149,068	-0.05(-0.36%)
Apr 10, 2014	15.32	15.34	15.12	15.14	185,441	-0.17(-1.14%)
Apr 09, 2014	15.23	15.32	15.22	15.32	148,651	+0.08(+0.53%)
Apr 08, 2014	15.07	15.25	15.07	15.24	108,191	+0.11(+0.76%)
Apr 07, 2014	15.16	15.21	15.11	15.12	360,148	-0.05(-0.35%)
Apr 04, 2014	15.26	15.31	15.16	15.18	144,020	-0.03(-0.22%)
Apr 03, 2014	15.18	15.23	15.18	15.21	129,130	+0.03(+0.22%)
Apr 02, 2014	15.12	15.19	15.09	15.18	250,976	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.