Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.80	16.80	16.66	16.73	127,378	-0.09(-0.54%)
Apr 29, 2015	16.80	16.85	16.74	16.82	165,894	-0.05(-0.29%)
Apr 28, 2015	16.76	16.87	16.71	16.87	236,815	+0.15(+0.92%)
Apr 27, 2015	16.83	16.85	16.70	16.72	179,842	-0.09(-0.54%)
Apr 24, 2015	16.83	16.86	16.79	16.81	174,968	-0.01(-0.08%)
Apr 23, 2015	16.67	16.88	16.67	16.82	227,072	+0.14(+0.84%)
Apr 22, 2015	16.68	16.69	16.58	16.68	215,346	+0.04(+0.25%)
Apr 21, 2015	16.77	16.77	16.60	16.64	559,251	-0.11(-0.67%)
Apr 20, 2015	16.68	16.82	16.68	16.75	98,720	+0.15(+0.88%)
Apr 17, 2015	16.65	16.67	16.55	16.60	244,879	-0.12(-0.71%)
Apr 16, 2015	16.69	16.79	16.65	16.72	186,202	+0.05(+0.31%)
Apr 15, 2015	16.60	16.72	16.60	16.67	195,355	+0.14(+0.82%)
Apr 14, 2015	16.44	16.55	16.43	16.53	300,233	+0.10(+0.64%)
Apr 13, 2015	16.51	16.54	16.43	16.43	265,446	-0.08(-0.51%)
Apr 10, 2015	16.44	16.56	16.44	16.51	226,862	+0.08(+0.49%)
Apr 09, 2015	16.37	16.46	16.31	16.43	667,477	+0.07(+0.40%)
Apr 08, 2015	16.42	16.45	16.33	16.37	291,333	-0.05(-0.28%)
Apr 07, 2015	16.49	16.50	16.41	16.41	443,154	-0.05(-0.28%)
Apr 06, 2015	16.29	16.53	16.29	16.46	428,797	+0.16(+0.98%)
Apr 02, 2015	16.18	16.30	16.30	16.30	207,420	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.