Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.19	20.50	19.95	20.50	163,800	+0.31(+1.54%)
Apr 29, 2002	19.99	20.35	19.96	20.19	86,300	+0.20(+1.00%)
Apr 26, 2002	20.05	20.25	19.75	19.99	135,300	-0.20(-0.99%)
Apr 25, 2002	19.85	20.40	19.85	20.19	66,400	+0.24(+1.20%)
Apr 24, 2002	20.40	20.50	19.50	19.95	113,300	-0.35(-1.72%)
Apr 23, 2002	20.50	20.50	20.06	20.30	61,100	-0.20(-0.98%)
Apr 22, 2002	20.52	20.67	20.30	20.50	65,900	-0.05(-0.24%)
Apr 19, 2002	20.30	20.78	20.25	20.55	150,000	+0.25(+1.23%)
Apr 18, 2002	20.60	20.73	20.11	20.30	77,900	-0.45(-2.17%)
Apr 17, 2002	21.22	21.22	20.75	20.75	134,700	-0.47(-2.21%)
Apr 16, 2002	20.00	21.22	20.00	21.22	188,400	+1.22(+6.10%)
Apr 15, 2002	20.00	20.30	19.27	20.00	136,500	+0.00(+0.00%)
Apr 12, 2002	19.81	20.00	19.31	20.00	155,000	+0.29(+1.47%)
Apr 11, 2002	19.15	20.00	18.90	19.71	780,000	+0.41(+2.12%)
Apr 10, 2002	19.90	19.95	19.15	19.30	136,700	-0.60(-3.02%)
Apr 09, 2002	18.55	19.95	18.55	19.90	156,200	+1.25(+6.70%)
Apr 08, 2002	18.40	18.65	18.29	18.65	147,800	+0.25(+1.36%)
Apr 05, 2002	18.00	18.58	18.00	18.40	95,000	+0.40(+2.22%)
Apr 04, 2002	18.00	18.08	17.85	18.00	155,900	+0.00(+0.00%)
Apr 03, 2002	18.49	18.49	17.50	18.00	319,800	-0.49(-2.65%)
Apr 02, 2002	18.52	18.70	18.25	18.49	231,200	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.