Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.60	11.92	11.53	11.90	199,700	+0.20(+1.71%)
Apr 29, 2003	11.80	11.88	11.60	11.70	105,300	-0.09(-0.76%)
Apr 28, 2003	11.65	11.80	11.55	11.79	107,800	+0.14(+1.20%)
Apr 25, 2003	11.71	11.74	11.55	11.65	191,500	-0.14(-1.19%)
Apr 24, 2003	11.77	11.88	11.68	11.79	93,600	-0.01(-0.08%)
Apr 23, 2003	11.80	11.94	11.69	11.80	274,400	+0.00(+0.00%)
Apr 22, 2003	11.43	11.90	11.37	11.80	227,300	+0.37(+3.24%)
Apr 21, 2003	11.09	11.45	10.94	11.43	273,800	+0.44(+4.00%)
Apr 17, 2003	10.45	10.99	10.26	10.99	150,200	+0.64(+6.18%)
Apr 16, 2003	10.65	10.85	10.34	10.35	74,400	-0.20(-1.90%)
Apr 15, 2003	10.64	10.70	10.33	10.55	125,200	-0.11(-1.03%)
Apr 14, 2003	10.32	10.66	10.20	10.66	167,200	+0.44(+4.31%)
Apr 11, 2003	10.20	10.41	10.10	10.22	63,000	+0.09(+0.89%)
Apr 10, 2003	10.25	10.25	10.00	10.13	84,500	-0.02(-0.20%)
Apr 09, 2003	9.940	10.20	9.940	10.15	108,400	+0.25(+2.53%)
Apr 08, 2003	10.00	10.11	9.650	9.900	113,500	-0.18(-1.79%)
Apr 07, 2003	10.00	10.24	10.00	10.08	129,700	+0.18(+1.82%)
Apr 04, 2003	9.920	10.10	9.730	9.900	75,400	+0.08(+0.81%)
Apr 03, 2003	9.880	10.00	9.650	9.820	73,800	+0.04(+0.41%)
Apr 02, 2003	10.00	10.15	9.750	9.780	87,600	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.