Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.15	17.75	16.83	17.31	719,000	+1.12(+6.92%)
Apr 29, 2004	15.25	16.25	15.25	16.19	587,300	+0.94(+6.16%)
Apr 28, 2004	15.20	15.25	14.75	15.25	309,300	+0.02(+0.13%)
Apr 27, 2004	15.16	15.31	15.05	15.23	181,400	+0.17(+1.13%)
Apr 26, 2004	15.16	15.16	14.58	15.06	175,200	-0.09(-0.59%)
Apr 23, 2004	15.05	15.20	14.80	15.15	169,600	+0.02(+0.13%)
Apr 22, 2004	14.68	15.13	14.68	15.13	155,600	+0.47(+3.21%)
Apr 21, 2004	14.65	14.77	14.27	14.66	69,200	+0.07(+0.48%)
Apr 20, 2004	15.02	15.19	14.53	14.59	145,800	-0.27(-1.82%)
Apr 19, 2004	14.66	15.01	14.43	14.86	104,300	+0.30(+2.06%)
Apr 16, 2004	14.82	15.17	14.56	14.56	188,500	-0.19(-1.29%)
Apr 15, 2004	14.77	14.90	14.69	14.75	186,200	-0.02(-0.14%)
Apr 14, 2004	14.77	15.09	14.70	14.77	126,400	+0.02(+0.14%)
Apr 13, 2004	15.62	15.62	14.72	14.75	182,500	-0.87(-5.57%)
Apr 12, 2004	15.47	15.62	15.36	15.62	291,200	+0.21(+1.36%)
Apr 08, 2004	15.49	15.49	15.29	15.41	185,200	-0.08(-0.52%)
Apr 07, 2004	15.36	15.49	15.15	15.49	210,900	+0.13(+0.85%)
Apr 06, 2004	15.35	15.40	15.15	15.36	123,000	-0.07(-0.45%)
Apr 05, 2004	15.18	15.44	15.15	15.43	273,200	+0.35(+2.32%)
Apr 02, 2004	15.30	15.35	14.94	15.08	210,800	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.