Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
19.56
19.71
19.24
19.64
5,320
+0.19(+0.98%)
Apr 29, 2010
19.23
19.61
19.21
19.45
8,580
-0.04(-0.21%)
Apr 28, 2010
19.20
19.55
19.20
19.49
12,098
+0.22(+1.14%)
Apr 27, 2010
19.76
19.77
19.27
19.27
6,710
-0.51(-2.58%)
Apr 26, 2010
19.96
20.17
19.65
19.78
23,665
-0.06(-0.30%)
Apr 23, 2010
20.39
20.39
19.80
19.84
5,901
+0.16(+0.81%)
Apr 22, 2010
19.63
19.75
19.63
19.68
1,500
-0.08(-0.40%)
Apr 21, 2010
19.76
19.87
19.70
19.76
1,107
-0.01(-0.05%)
Apr 20, 2010
19.78
19.80
19.75
19.77
1,850
+0.28(+1.44%)
Apr 19, 2010
19.52
19.52
19.20
19.49
4,105
-0.33(-1.66%)
Apr 16, 2010
20.30
20.30
19.77
19.82
22,640
-0.19(-0.95%)
Apr 15, 2010
19.96
20.09
19.96
20.01
53,900
-0.05(-0.25%)
Apr 14, 2010
19.94
20.22
19.92
20.06
5,756
+0.29(+1.47%)
Apr 13, 2010
19.72
19.91
19.59
19.77
17,595
+0.10(+0.51%)
Apr 12, 2010
19.97
20.37
19.67
19.67
3,504
-0.27(-1.35%)
Apr 08, 2010
19.94
19.94
19.94
19.94
0
-0.21(-1.04%)
Apr 07, 2010
20.08
20.26
20.03
20.15
3,880
+0.33(+1.68%)
Apr 06, 2010
20.49
20.49
19.31
19.82
7,475
-0.17(-0.86%)
Apr 05, 2010
19.53
20.10
19.53
19.99
1,640
+0.47(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.