Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
25.43
25.72
24.97
25.44
41,056
+0.07(+0.28%)
Apr 28, 2011
26.03
26.03
25.30
25.37
18,872
-0.19(-0.74%)
Apr 27, 2011
25.44
25.63
25.30
25.56
5,925
-0.01(-0.02%)
Apr 26, 2011
25.47
25.63
25.40
25.57
3,369
+0.05(+0.18%)
Apr 25, 2011
25.72
25.81
25.50
25.52
22,365
-0.29(-1.12%)
Apr 21, 2011
25.84
25.87
25.52
25.81
49,768
+0.25(+0.98%)
Apr 20, 2011
25.50
25.72
25.50
25.56
15,166
+0.33(+1.31%)
Apr 19, 2011
24.88
25.24
24.88
25.23
10,056
+0.23(+0.92%)
Apr 18, 2011
25.10
25.10
24.84
25.00
2,744
-0.29(-1.15%)
Apr 15, 2011
25.25
25.32
25.25
25.29
1,940
+0.23(+0.92%)
Apr 14, 2011
24.88
25.18
24.88
25.06
7,257
-0.15(-0.59%)
Apr 13, 2011
25.28
25.28
25.16
25.21
15,440
+0.05(+0.20%)
Apr 12, 2011
25.20
25.35
25.00
25.16
22,025
-0.57(-2.22%)
Apr 11, 2011
25.93
25.93
25.73
25.73
10,269
-0.13(-0.50%)
Apr 08, 2011
26.04
26.04
25.45
25.86
38,209
+0.27(+1.06%)
Apr 07, 2011
25.77
25.77
25.33
25.59
16,097
+0.10(+0.39%)
Apr 06, 2011
25.78
25.78
25.42
25.49
3,863
+0.15(+0.59%)
Apr 05, 2011
25.14
25.49
25.14
25.34
9,023
-0.17(-0.67%)
Apr 04, 2011
25.05
25.51
25.00
25.51
1,925
+0.26(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.