Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.56	21.56	21.42	21.44	12,869	-0.22(-1.02%)
Apr 29, 2014	21.58	21.67	21.56	21.66	6,275	+0.09(+0.42%)
Apr 28, 2014	21.59	21.64	21.48	21.57	7,673	-0.11(-0.51%)
Apr 25, 2014	21.68	21.68	21.58	21.68	16,487	-0.02(-0.11%)
Apr 24, 2014	21.69	21.75	21.64	21.70	17,140	+0.16(+0.76%)
Apr 23, 2014	21.50	21.61	21.47	21.54	23,105	+0.08(+0.37%)
Apr 22, 2014	21.50	21.56	21.43	21.46	16,731	-0.05(-0.23%)
Apr 21, 2014	21.48	21.53	21.43	21.51	48,902	+0.00(+0.00%)
Apr 17, 2014	21.44	21.51	21.51	21.51	54,400	-0.04(-0.19%)
Apr 16, 2014	21.42	21.66	20.72	21.55	67,922	+0.09(+0.42%)
Apr 15, 2014	21.45	21.51	21.41	21.46	15,376	-0.03(-0.14%)
Apr 14, 2014	21.45	21.55	21.42	21.49	25,854	+0.19(+0.88%)
Apr 11, 2014	21.15	21.42	21.15	21.30	3,266	-0.13(-0.60%)
Apr 10, 2014	21.42	21.44	21.38	21.43	6,823	+0.01(+0.05%)
Apr 09, 2014	21.11	21.45	21.11	21.42	4,539	+0.04(+0.17%)
Apr 08, 2014	21.25	21.41	21.25	21.38	7,223	+0.42(+2.02%)
Apr 07, 2014	21.12	21.27	20.96	20.96	10,332	-0.17(-0.79%)
Apr 04, 2014	21.18	21.18	21.06	21.13	7,868	+0.08(+0.36%)
Apr 03, 2014	21.01	21.14	20.91	21.05	9,915	+0.07(+0.33%)
Apr 02, 2014	20.99	20.99	20.93	20.98	4,656	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.