Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.78	13.80	13.69	13.71	25,490	+0.03(+0.22%)
Apr 27, 2017	13.64	13.70	13.60	13.68	11,894	-0.05(-0.33%)
Apr 26, 2017	13.84	13.84	13.71	13.72	151,761	-0.12(-0.83%)
Apr 25, 2017	13.68	13.85	13.68	13.84	14,004	+0.10(+0.71%)
Apr 24, 2017	14.10	14.10	13.68	13.74	5,366	+0.01(+0.09%)
Apr 21, 2017	13.75	13.78	13.73	13.73	9,694	-0.12(-0.87%)
Apr 20, 2017	13.84	13.90	13.80	13.85	3,226	+0.01(+0.07%)
Apr 19, 2017	14.18	14.18	13.82	13.84	19,548	-0.21(-1.49%)
Apr 18, 2017	14.11	14.11	13.98	14.05	23,527	-0.11(-0.78%)
Apr 17, 2017	14.34	14.34	14.16	14.16	40,024	-0.05(-0.35%)
Apr 13, 2017	14.14	14.26	14.14	14.21	40,860	+0.07(+0.50%)
Apr 12, 2017	14.21	14.21	14.14	14.14	387,181	-0.05(-0.35%)
Apr 11, 2017	14.18	14.21	14.16	14.19	3,029	-0.01(-0.07%)
Apr 10, 2017	14.18	14.21	14.12	14.20	66,857	+0.02(+0.14%)
Apr 07, 2017	14.19	14.19	14.05	14.18	6,381	+0.05(+0.35%)
Apr 06, 2017	14.13	14.14	14.09	14.13	8,120	+0.00(+0.00%)
Apr 05, 2017	14.14	14.14	14.06	14.13	3,896	+0.13(+0.93%)
Apr 04, 2017	14.01	14.07	13.99	14.00	265,638	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.