Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.75	15.80	15.68	15.77	12,682	+0.01(+0.06%)
Apr 27, 2018	15.70	15.76	15.64	15.76	8,773	-0.02(-0.13%)
Apr 26, 2018	15.68	15.78	15.68	15.78	45,781	+0.09(+0.57%)
Apr 25, 2018	15.70	15.74	15.64	15.69	14,982	-0.02(-0.13%)
Apr 24, 2018	15.77	15.77	15.71	15.71	2,377	-0.07(-0.44%)
Apr 23, 2018	15.71	15.78	15.65	15.78	14,185	-0.05(-0.32%)
Apr 20, 2018	15.88	15.93	15.81	15.83	15,187	-0.05(-0.31%)
Apr 19, 2018	15.94	16.00	15.88	15.88	4,776	-0.17(-1.06%)
Apr 18, 2018	15.87	16.05	15.87	16.05	9,910	+0.37(+2.35%)
Apr 17, 2018	15.73	15.73	15.61	15.68	22,383	+0.05(+0.33%)
Apr 16, 2018	15.74	15.74	15.63	15.63	8,236	-0.06(-0.38%)
Apr 13, 2018	15.66	15.70	15.62	15.69	12,508	+0.06(+0.38%)
Apr 12, 2018	15.63	15.66	15.58	15.63	6,428	-0.08(-0.51%)
Apr 11, 2018	15.60	15.72	15.60	15.71	3,598	+0.11(+0.71%)
Apr 10, 2018	15.54	15.69	15.54	15.60	43,920	+0.18(+1.18%)
Apr 09, 2018	15.35	15.44	15.32	15.42	8,439	+0.20(+1.31%)
Apr 06, 2018	15.21	15.27	15.21	15.22	10,246	-0.13(-0.85%)
Apr 05, 2018	15.30	15.38	15.24	15.35	60,971	+0.18(+1.19%)
Apr 04, 2018	15.10	15.23	15.10	15.17	230,896	-0.12(-0.82%)
Apr 03, 2018	15.24	15.33	15.24	15.29	4,178	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.