Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.53	10.65	10.52	10.65	1,431	+0.24(+2.35%)
Apr 29, 2020	10.18	10.52	10.18	10.41	3,218	+0.14(+1.36%)
Apr 28, 2020	10.25	10.29	10.21	10.27	46,174	+0.03(+0.29%)
Apr 27, 2020	10.38	10.45	10.17	10.24	8,003	-0.14(-1.40%)
Apr 24, 2020	10.38	10.40	10.32	10.38	3,700	-0.11(-1.00%)
Apr 23, 2020	10.49	10.49	10.49	10.49	107	+0.02(+0.18%)
Apr 22, 2020	10.42	10.59	10.42	10.47	2,182	+0.25(+2.46%)
Apr 21, 2020	10.78	10.78	10.13	10.22	5,121	-0.74(-6.79%)
Apr 20, 2020	10.94	11.09	10.88	10.96	6,065	-0.14(-1.31%)
Apr 17, 2020	11.06	11.12	11.03	11.11	7,100	+0.08(+0.77%)
Apr 16, 2020	11.07	11.11	10.89	11.03	1,431	-0.02(-0.18%)
Apr 15, 2020	10.90	11.22	10.90	11.04	5,520	-0.24(-2.17%)
Apr 14, 2020	11.30	11.34	11.23	11.29	3,828	+0.04(+0.32%)
Apr 13, 2020	11.40	11.40	11.24	11.25	1,793	+0.02(+0.21%)
Apr 09, 2020	11.28	11.33	11.23	11.23	600	+0.02(+0.13%)
Apr 08, 2020	11.23	12.35	11.10	11.21	5,317	+0.02(+0.14%)
Apr 07, 2020	11.80	12.65	11.16	11.20	1,682	+0.12(+1.10%)
Apr 06, 2020	11.10	11.17	11.01	11.08	3,141	+0.08(+0.75%)
Apr 03, 2020	11.07	11.07	10.88	10.99	11,400	+0.16(+1.48%)
Apr 02, 2020	10.64	11.00	10.64	10.84	6,304	+0.25(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.