Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.06	19.12	18.39	18.41	3,735,139	-0.86(-4.44%)
Apr 29, 2024	18.86	19.34	18.79	19.27	6,348,964	+0.48(+2.54%)
Apr 26, 2024	18.93	19.73	18.17	18.79	8,735,323	-0.08(-0.42%)
Apr 25, 2024	18.76	18.95	18.53	18.87	4,049,999	+0.12(+0.64%)
Apr 24, 2024	18.67	18.84	18.47	18.75	3,245,750	-0.03(-0.16%)
Apr 23, 2024	18.37	18.80	18.23	18.78	3,291,716	+0.27(+1.45%)
Apr 22, 2024	18.50	18.71	18.12	18.51	6,283,136	-0.16(-0.85%)
Apr 19, 2024	18.30	18.69	18.21	18.67	3,201,614	+0.25(+1.35%)
Apr 18, 2024	18.53	18.72	18.29	18.42	2,195,180	+0.03(+0.16%)
Apr 17, 2024	18.73	19.03	18.38	18.39	2,165,448	-0.39(-2.07%)
Apr 16, 2024	18.94	19.03	18.58	18.78	2,109,874	-0.31(-1.62%)
Apr 15, 2024	19.59	19.75	19.09	19.09	2,408,749	-0.46(-2.34%)
Apr 12, 2024	20.19	20.21	19.45	19.55	2,060,487	-0.46(-2.29%)
Apr 11, 2024	20.26	20.26	19.66	20.01	1,468,933	-0.19(-0.94%)
Apr 10, 2024	19.99	20.38	19.90	20.20	2,070,037	+0.03(+0.15%)
Apr 09, 2024	20.39	20.43	20.04	20.17	2,248,064	-0.13(-0.64%)
Apr 08, 2024	20.58	20.65	20.24	20.29	2,118,856	-0.13(-0.63%)
Apr 05, 2024	19.99	20.54	19.97	20.42	4,070,022	+0.45(+2.24%)
Apr 04, 2024	20.11	20.23	19.85	19.98	5,203,651	-0.04(-0.20%)
Apr 03, 2024	19.99	20.30	19.90	20.02	8,877,733	+0.08(+0.40%)
Apr 02, 2024	19.89	20.02	19.51	19.94	3,629,991	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.