Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.29	16.58	16.07	16.55	377,874	+0.28(+1.74%)
Apr 28, 2005	16.60	16.61	16.27	16.27	155,076	-0.38(-2.27%)
Apr 27, 2005	16.45	16.68	16.25	16.65	132,742	+0.22(+1.35%)
Apr 26, 2005	16.49	16.52	16.17	16.42	343,293	-0.04(-0.24%)
Apr 25, 2005	16.21	16.46	16.16	16.46	196,862	+0.22(+1.37%)
Apr 22, 2005	16.54	16.55	16.10	16.24	295,023	-0.30(-1.81%)
Apr 21, 2005	16.32	16.55	16.00	16.54	483,780	+0.24(+1.50%)
Apr 20, 2005	16.66	16.66	16.10	16.30	186,415	-0.36(-2.17%)
Apr 19, 2005	16.46	16.66	16.35	16.66	155,976	+0.17(+1.01%)
Apr 18, 2005	16.38	16.55	16.21	16.49	189,837	+0.19(+1.16%)
Apr 15, 2005	16.16	16.46	16.05	16.30	261,882	+0.14(+0.89%)
Apr 14, 2005	16.30	16.49	16.10	16.16	192,359	-0.18(-1.12%)
Apr 13, 2005	16.49	16.53	16.22	16.34	208,569	-0.15(-0.91%)
Apr 12, 2005	16.06	16.59	15.93	16.49	187,136	+0.43(+2.66%)
Apr 11, 2005	16.10	16.14	15.95	16.06	137,605	-0.08(-0.52%)
Apr 08, 2005	16.38	16.42	16.12	16.15	164,622	-0.27(-1.66%)
Apr 07, 2005	16.32	16.55	16.18	16.42	128,779	+0.08(+0.48%)
Apr 06, 2005	16.24	16.56	16.24	16.34	194,700	+0.11(+0.68%)
Apr 05, 2005	16.18	16.38	16.14	16.23	182,093	+0.01(+0.03%)
Apr 04, 2005	16.21	16.27	15.98	16.22	351,218	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.