Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.93	12.01	11.63	11.84	14,575,997	-0.54(-4.39%)
Apr 29, 2009	11.95	12.49	11.83	12.39	2,245,092	+0.48(+4.06%)
Apr 28, 2009	11.88	12.47	11.70	11.90	2,229,055	-0.17(-1.43%)
Apr 27, 2009	12.42	12.60	11.58	12.08	2,399,949	-0.72(-5.64%)
Apr 24, 2009	12.37	13.24	12.16	12.80	2,931,877	+0.57(+4.68%)
Apr 23, 2009	11.72	12.33	11.47	12.23	2,418,048	+0.46(+3.92%)
Apr 22, 2009	11.50	12.44	11.47	11.76	4,400,932	-0.09(-0.75%)
Apr 21, 2009	10.82	11.90	10.56	11.85	3,858,957	+0.95(+8.71%)
Apr 20, 2009	11.66	11.88	10.83	10.90	2,996,834	-1.17(-9.66%)
Apr 17, 2009	12.15	12.55	11.75	12.07	2,720,904	-0.12(-0.96%)
Apr 16, 2009	12.27	12.59	11.73	12.19	3,477,468	+0.03(+0.27%)
Apr 15, 2009	11.69	12.21	11.14	12.15	3,565,924	+1.40(+13.01%)
Apr 14, 2009	11.57	11.67	10.74	10.75	3,452,261	-1.13(-9.53%)
Apr 13, 2009	10.93	12.15	10.69	11.89	3,628,265	+0.74(+6.62%)
Apr 09, 2009	10.00	11.18	9.988	11.15	2,970,824	+1.39(+14.29%)
Apr 08, 2009	9.672	10.03	9.533	9.755	1,986,909	+0.16(+1.68%)
Apr 07, 2009	10.37	10.47	9.588	9.594	2,538,168	-1.00(-9.48%)
Apr 06, 2009	10.49	10.79	10.18	10.60	2,385,682	-0.06(-0.52%)
Apr 03, 2009	9.899	10.69	9.811	10.65	3,911,359	+0.68(+6.79%)
Apr 02, 2009	9.733	10.23	9.583	9.977	4,013,625	+0.59(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.