Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.69	15.83	15.64	15.75	942,768	+0.02(+0.11%)
Apr 27, 2006	15.65	15.89	15.52	15.73	1,813,633	+0.06(+0.41%)
Apr 26, 2006	15.37	15.79	15.37	15.66	1,538,275	+0.29(+1.88%)
Apr 25, 2006	15.39	15.51	15.32	15.38	1,157,066	+0.02(+0.14%)
Apr 24, 2006	15.38	15.64	15.35	15.36	1,337,180	-0.06(-0.39%)
Apr 21, 2006	15.40	15.48	15.31	15.41	997,934	+0.03(+0.17%)
Apr 20, 2006	15.33	15.51	15.30	15.39	885,481	+0.08(+0.50%)
Apr 19, 2006	15.39	15.52	15.26	15.31	1,006,421	-0.08(-0.55%)
Apr 18, 2006	15.22	15.47	15.16	15.40	915,892	+0.17(+1.14%)
Apr 17, 2006	14.90	15.33	14.90	15.22	1,607,115	-0.04(-0.28%)
Apr 13, 2006	15.28	15.33	15.16	15.27	1,057,815	-0.01(-0.08%)
Apr 12, 2006	15.21	15.33	15.05	15.28	2,275,941	+0.10(+0.67%)
Apr 11, 2006	15.52	15.56	14.77	15.18	3,259,258	-0.43(-2.77%)
Apr 10, 2006	15.65	15.71	15.51	15.61	811,219	-0.03(-0.16%)
Apr 07, 2006	15.50	15.75	15.49	15.64	1,365,706	+0.14(+0.90%)
Apr 06, 2006	15.51	15.55	15.44	15.50	1,300,403	+0.02(+0.11%)
Apr 05, 2006	15.88	15.88	15.48	15.48	1,401,068	-0.31(-1.99%)
Apr 04, 2006	15.73	15.89	15.72	15.79	1,131,840	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.