Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	304.15	305.07	300.91	301.37	1,704,940	-2.83(-0.93%)
Apr 29, 2021	302.93	305.73	302.50	304.20	1,210,126	+1.20(+0.40%)
Apr 28, 2021	303.48	304.45	302.04	303.00	890,771	+0.00(+0.00%)
Apr 27, 2021	303.72	304.39	300.24	303.00	1,086,367	-0.72(-0.24%)
Apr 26, 2021	300.99	304.88	300.55	303.72	868,253	+2.36(+0.78%)
Apr 23, 2021	300.05	303.76	299.77	301.36	746,991	+1.63(+0.54%)
Apr 22, 2021	299.03	302.40	298.07	299.73	810,275	+2.13(+0.72%)
Apr 21, 2021	297.72	299.07	295.91	297.60	833,196	+0.42(+0.14%)
Apr 20, 2021	295.91	297.18	293.45	297.17	941,819	+0.24(+0.08%)
Apr 19, 2021	298.53	299.48	295.09	296.93	1,047,461	-2.99(-1.00%)
Apr 16, 2021	297.50	301.29	294.33	299.92	1,842,801	+6.88(+2.35%)
Apr 15, 2021	294.02	297.77	292.50	293.04	975,083	+0.71(+0.24%)
Apr 14, 2021	292.80	294.02	291.35	292.33	808,804	+1.33(+0.46%)
Apr 13, 2021	289.60	292.36	287.82	291.00	899,264	-0.21(-0.07%)
Apr 12, 2021	290.90	291.95	289.73	291.21	812,946	+1.06(+0.36%)
Apr 09, 2021	285.82	290.21	284.99	290.15	718,669	+3.40(+1.19%)
Apr 08, 2021	283.31	287.03	283.31	286.75	881,354	+3.31(+1.17%)
Apr 07, 2021	283.88	284.22	282.32	283.44	942,928	+0.12(+0.04%)
Apr 06, 2021	283.89	287.87	283.30	283.31	1,228,447	-0.26(-0.09%)
Apr 05, 2021	282.05	285.12	280.64	283.57	1,078,366	+2.82(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.