Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.93	19.09	18.90	19.07	23,292	+0.14(+0.75%)
Apr 29, 2015	18.77	18.94	18.77	18.93	20,026	+0.14(+0.74%)
Apr 28, 2015	18.72	18.79	18.70	18.79	6,550	+0.09(+0.48%)
Apr 27, 2015	18.70	18.74	18.64	18.70	8,770	+0.03(+0.16%)
Apr 24, 2015	18.68	18.68	18.61	18.67	6,123	+0.03(+0.16%)
Apr 23, 2015	18.69	18.73	18.64	18.64	30,680	+0.14(+0.76%)
Apr 22, 2015	18.54	18.54	18.44	18.50	13,806	+0.00(+0.00%)
Apr 21, 2015	18.56	18.56	18.45	18.50	5,119	-0.09(-0.48%)
Apr 20, 2015	18.68	18.68	18.56	18.59	10,784	-0.11(-0.59%)
Apr 17, 2015	18.71	18.77	18.69	18.70	12,403	-0.06(-0.32%)
Apr 16, 2015	18.62	18.81	18.60	18.76	6,114	+0.14(+0.75%)
Apr 15, 2015	18.52	18.62	18.52	18.62	14,755	+0.32(+1.75%)
Apr 14, 2015	18.29	18.34	18.26	18.30	6,184	+0.15(+0.83%)
Apr 13, 2015	18.32	18.33	16.79	18.15	1,708	-0.10(-0.57%)
Apr 10, 2015	18.21	18.30	18.17	18.25	20,947	+0.13(+0.74%)
Apr 09, 2015	18.23	18.23	18.12	18.12	21,843	-0.10(-0.55%)
Apr 08, 2015	18.53	18.53	18.21	18.22	10,632	-0.39(-2.07%)
Apr 07, 2015	18.48	18.62	18.48	18.61	6,692	+0.13(+0.68%)
Apr 06, 2015	18.43	18.50	18.40	18.48	14,461	+0.17(+0.93%)
Apr 02, 2015	18.26	18.31	18.31	18.31	19,700	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.