Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	65.68	65.86	65.33	65.36	1,910,975	-0.22(-0.33%)
Apr 29, 2010	65.46	65.71	65.15	65.58	1,128,207	+0.58(+0.90%)
Apr 28, 2010	64.45	65.11	63.97	64.99	2,176,204	+0.59(+0.92%)
Apr 27, 2010	65.08	65.68	64.29	64.40	1,787,834	-1.24(-1.89%)
Apr 26, 2010	66.64	66.64	65.58	65.64	1,335,169	-0.90(-1.35%)
Apr 23, 2010	66.92	67.05	65.97	66.54	1,460,250	-0.58(-0.87%)
Apr 22, 2010	66.82	67.42	66.08	67.12	1,411,019	-0.26(-0.38%)
Apr 21, 2010	66.07	69.05	65.66	67.38	5,459	+0.63(+0.95%)
Apr 20, 2010	66.31	66.75	65.58	66.75	1,426,645	+0.76(+1.15%)
Apr 19, 2010	62.51	67.23	62.51	65.99	4,811,519	+1.95(+3.05%)
Apr 16, 2010	64.19	64.85	63.86	64.04	1,234,864	-0.64(-0.99%)
Apr 15, 2010	63.11	64.84	63.11	64.68	1,740,967	+1.24(+1.95%)
Apr 14, 2010	63.61	63.61	62.96	63.44	741,350	-0.15(-0.24%)
Apr 13, 2010	63.60	63.70	63.09	63.59	853,644	-0.19(-0.30%)
Apr 12, 2010	63.30	63.78	63.18	63.78	695,957	+0.42(+0.67%)
Apr 09, 2010	63.25	63.43	62.99	63.36	922,955	+0.02(+0.04%)
Apr 08, 2010	63.63	63.69	63.16	63.33	1,088,855	-0.27(-0.43%)
Apr 07, 2010	64.26	64.45	63.33	63.61	1,265,215	-0.57(-0.89%)
Apr 06, 2010	64.15	64.45	63.99	64.18	1,554,516	-0.05(-0.08%)
Apr 05, 2010	64.44	64.47	63.90	64.23	861,603	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.