Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 81.85 83.18 81.72 82.11 1,304,472 -0.07(-0.08%)
Apr 29, 2014 82.58 83.29 81.65 82.18 1,395,794 -0.34(-0.41%)
Apr 28, 2014 81.16 84.31 79.13 82.52 2,280,571 -0.25(-0.30%)
Apr 25, 2014 83.19 84.18 82.68 82.77 1,066,180 -0.77(-0.93%)
Apr 24, 2014 83.68 84.01 83.06 83.54 988,711 +0.47(+0.57%)
Apr 23, 2014 83.10 83.79 82.84 83.07 1,006,371 -0.44(-0.53%)
Apr 22, 2014 84.04 84.64 83.40 83.51 859,636 -0.56(-0.66%)
Apr 21, 2014 84.13 84.55 83.35 84.07 755,113 -0.22(-0.26%)
Apr 17, 2014 84.51 84.28 84.28 84.28 837,925 -0.53(-0.63%)
Apr 16, 2014 84.87 85.24 83.94 84.82 948,149 +0.32(+0.38%)
Apr 15, 2014 84.05 84.67 83.51 84.49 1,470,191 +0.67(+0.80%)
Apr 14, 2014 83.32 84.07 82.52 83.82 1,065,338 +1.08(+1.31%)
Apr 11, 2014 81.90 83.59 81.50 82.74 1,372,633 -0.17(-0.20%)
Apr 10, 2014 83.75 84.02 82.76 82.90 1,391,558 -1.03(-1.23%)
Apr 09, 2014 83.72 84.03 82.95 83.93 1,053,310 +0.32(+0.38%)
Apr 08, 2014 82.97 83.76 82.50 83.62 1,500,707 +0.97(+1.18%)
Apr 07, 2014 84.45 84.63 82.37 82.64 1,544,437 -1.78(-2.11%)
Apr 04, 2014 85.54 85.66 84.25 84.42 2,504,734 -0.84(-0.99%)
Apr 03, 2014 85.34 85.52 84.57 85.27 1,748,926 +0.29(+0.34%)
Apr 02, 2014 85.51 85.61 84.18 84.97 1,832,117 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.