Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.59	79.92	78.32	78.81	1,085,857	-0.69(-0.87%)
Apr 28, 2016	81.34	81.86	79.40	79.51	840,084	-2.47(-3.01%)
Apr 27, 2016	79.33	82.17	79.33	81.98	1,375,189	+2.89(+3.65%)
Apr 26, 2016	76.66	80.33	75.03	79.09	2,245,899	+3.44(+4.55%)
Apr 25, 2016	76.98	77.06	75.35	75.65	1,305,792	-1.32(-1.72%)
Apr 22, 2016	76.80	77.30	76.22	76.97	941,966	+0.17(+0.22%)
Apr 21, 2016	77.37	77.58	76.47	76.80	1,027,914	-0.74(-0.96%)
Apr 20, 2016	77.60	78.30	76.85	77.54	702,969	+0.05(+0.06%)
Apr 19, 2016	77.07	77.49	76.32	77.49	899,367	+0.73(+0.95%)
Apr 18, 2016	76.87	77.62	76.63	76.76	618,548	-0.50(-0.65%)
Apr 15, 2016	76.63	77.63	76.63	77.26	688,319	+0.61(+0.79%)
Apr 14, 2016	77.11	77.64	76.03	76.66	550,718	-0.59(-0.76%)
Apr 13, 2016	76.28	77.43	75.99	77.24	965,927	+1.73(+2.29%)
Apr 12, 2016	74.75	75.78	74.61	75.51	549,888	+0.79(+1.06%)
Apr 11, 2016	74.87	75.99	74.69	74.73	301,123	-0.01(-0.01%)
Apr 08, 2016	75.13	75.42	74.28	74.74	482,957	+0.35(+0.47%)
Apr 07, 2016	74.79	75.11	73.87	74.38	644,225	-0.88(-1.17%)
Apr 06, 2016	74.96	75.32	73.79	75.27	832,239	+0.44(+0.58%)
Apr 05, 2016	74.29	75.24	73.89	74.83	520,493	-0.42(-0.56%)
Apr 04, 2016	76.14	76.47	74.92	75.25	1,029,180	-1.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.