Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.80
36.07
35.63
35.67
4,166,353
-0.46(-1.28%)
Apr 29, 2014
35.64
36.35
35.22
36.14
6,517,368
-2.20(-5.73%)
Apr 28, 2014
38.55
38.65
37.96
38.33
3,564,977
-0.09(-0.24%)
Apr 25, 2014
38.71
38.85
38.39
38.42
1,195,795
-0.35(-0.90%)
Apr 24, 2014
38.85
38.86
38.51
38.77
1,293,692
+0.11(+0.28%)
Apr 23, 2014
38.68
38.77
38.59
38.66
940,844
-0.04(-0.11%)
Apr 22, 2014
38.60
39.06
38.54
38.70
2,379,575
+0.20(+0.52%)
Apr 21, 2014
38.42
38.65
38.32
38.51
1,257,144
+0.04(+0.11%)
Apr 17, 2014
38.89
38.46
38.46
38.46
3,904,233
-0.28(-0.73%)
Apr 16, 2014
38.94
39.04
38.51
38.75
2,241,205
+0.04(+0.11%)
Apr 15, 2014
38.84
38.94
38.34
38.70
2,577,071
-0.02(-0.06%)
Apr 14, 2014
39.04
39.13
38.37
38.73
1,978,530
+0.11(+0.28%)
Apr 11, 2014
39.14
39.42
38.60
38.62
1,891,452
-0.65(-1.65%)
Apr 10, 2014
39.61
39.88
39.17
39.27
1,914,103
-0.50(-1.25%)
Apr 09, 2014
40.15
40.19
39.63
39.77
2,909,292
-0.18(-0.46%)
Apr 08, 2014
39.98
40.16
39.77
39.95
1,267,458
-0.04(-0.10%)
Apr 07, 2014
40.60
40.64
39.79
39.99
1,446,456
-0.67(-1.65%)
Apr 04, 2014
41.08
41.38
40.61
40.66
1,268,557
-0.23(-0.57%)
Apr 03, 2014
41.21
41.28
40.81
40.89
1,434,415
-0.25(-0.60%)
Apr 02, 2014
41.22
41.38
41.06
41.14
1,147,628
-0.20(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.