Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.68	11.68	11.56	11.56	1,806	-0.12(-1.00%)
Apr 29, 2002	11.56	11.68	11.56	11.68	18,060	+0.13(+1.10%)
Apr 26, 2002	11.55	11.55	11.55	11.55	2,889	-0.11(-0.90%)
Apr 25, 2002	11.64	11.71	11.63	11.66	13,003	+0.02(+0.19%)
Apr 24, 2002	11.69	11.69	11.63	11.63	4,695	-0.06(-0.47%)
Apr 23, 2002	11.74	11.82	11.69	11.69	47,680	+0.00(+0.00%)
Apr 22, 2002	11.68	11.71	11.61	11.69	11,558	-0.12(-1.03%)
Apr 19, 2002	11.82	11.90	11.81	11.81	10,655	+0.05(+0.42%)
Apr 18, 2002	11.78	11.78	11.60	11.76	83,801	-0.02(-0.19%)
Apr 17, 2002	11.84	11.84	11.77	11.78	34,676	+0.11(+0.90%)
Apr 16, 2002	11.39	11.68	11.39	11.68	19,324	+0.51(+4.61%)
Apr 15, 2002	11.16	11.16	11.16	11.16	361	+0.07(+0.60%)
Apr 12, 2002	11.11	11.11	11.10	11.10	3,612	-0.17(-1.47%)
Apr 11, 2002	11.26	11.26	11.26	11.26	0	+0.00(+0.00%)
Apr 10, 2002	11.26	11.26	11.26	11.26	722	+0.11(+0.99%)
Apr 09, 2002	11.12	11.15	11.05	11.15	4,515	+0.24(+2.18%)
Apr 08, 2002	10.89	11.00	10.89	10.91	1,986	-0.43(-3.81%)
Apr 05, 2002	11.39	11.39	11.35	11.35	2,528	+0.13(+1.13%)
Apr 04, 2002	11.22	11.32	11.22	11.22	14,448	-0.13(-1.12%)
Apr 03, 2002	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Apr 02, 2002	11.32	11.38	11.32	11.35	11,920	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.