Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.50	18.57	18.47	18.52	29,626	+0.28(+1.52%)
Apr 28, 2005	18.42	18.53	18.24	18.24	71,897	-0.22(-1.20%)
Apr 27, 2005	18.49	18.51	18.43	18.46	40,645	-0.27(-1.42%)
Apr 26, 2005	18.78	18.81	18.71	18.73	71,897	-0.17(-0.91%)
Apr 25, 2005	18.83	18.90	18.80	18.90	6,503	+0.03(+0.15%)
Apr 22, 2005	18.88	18.95	18.86	18.87	28,722	+0.02(+0.09%)
Apr 21, 2005	18.88	18.95	18.83	18.85	18,606	+0.22(+1.19%)
Apr 20, 2005	18.77	18.81	18.63	18.63	17,884	-0.27(-1.41%)
Apr 19, 2005	18.78	18.90	18.75	18.90	14,993	+0.19(+1.04%)
Apr 18, 2005	18.69	18.70	18.60	18.70	39,200	-0.07(-0.35%)
Apr 15, 2005	18.85	18.96	18.68	18.77	57,264	-0.28(-1.48%)
Apr 14, 2005	19.13	19.13	19.04	19.05	21,316	-0.10(-0.52%)
Apr 13, 2005	19.21	19.25	19.14	19.15	18,967	-0.13(-0.66%)
Apr 12, 2005	19.18	19.28	19.02	19.28	36,671	+0.00(+0.00%)
Apr 11, 2005	19.22	19.32	19.22	19.28	17,161	+0.08(+0.43%)
Apr 08, 2005	19.18	19.22	19.10	19.20	9,212	-0.02(-0.11%)
Apr 07, 2005	19.28	19.28	19.15	19.22	35,226	+0.08(+0.40%)
Apr 06, 2005	19.13	19.19	19.09	19.14	15,716	+0.19(+0.99%)
Apr 05, 2005	18.88	18.97	18.88	18.95	9,754	+0.20(+1.06%)
Apr 04, 2005	18.82	18.85	18.67	18.75	66,116	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.