Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.44	23.74	23.44	23.66	60,155	+0.15(+0.64%)
Apr 27, 2006	23.25	23.55	23.17	23.51	157,343	+0.10(+0.43%)
Apr 26, 2006	23.31	23.45	23.31	23.41	63,045	+0.07(+0.31%)
Apr 25, 2006	23.37	23.38	23.16	23.34	62,503	-0.01(-0.02%)
Apr 24, 2006	23.19	23.36	23.11	23.34	56,723	+0.26(+1.13%)
Apr 21, 2006	23.03	23.16	22.97	23.08	153,188	+0.23(+0.99%)
Apr 20, 2006	22.80	22.87	22.75	22.86	312,157	-0.07(-0.31%)
Apr 19, 2006	22.64	22.93	22.61	22.93	65,394	+0.28(+1.23%)
Apr 18, 2006	22.42	22.66	22.37	22.65	116,155	+0.37(+1.66%)
Apr 17, 2006	22.34	22.45	22.28	22.28	78,400	+0.15(+0.68%)
Apr 13, 2006	22.18	22.16	22.01	22.13	53,290	-0.04(-0.20%)
Apr 12, 2006	22.16	22.22	22.06	22.18	74,426	-0.07(-0.32%)
Apr 11, 2006	22.39	22.44	22.18	22.25	151,381	-0.20(-0.91%)
Apr 10, 2006	22.46	22.56	22.41	22.45	92,852	+0.00(+0.00%)
Apr 07, 2006	22.83	22.86	22.45	22.45	392,003	-0.47(-2.05%)
Apr 06, 2006	22.89	22.98	22.82	22.92	287,047	-0.17(-0.72%)
Apr 05, 2006	23.00	23.14	22.95	23.09	217,317	+0.09(+0.41%)
Apr 04, 2006	22.91	23.06	22.81	23.00	163,485	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.