Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.49	34.97	34.49	34.71	1,981,875	+0.13(+0.38%)
Apr 29, 2008	34.61	34.74	34.50	34.58	1,268,448	-0.42(-1.20%)
Apr 28, 2008	35.04	35.20	34.94	35.00	498,461	+0.02(+0.06%)
Apr 25, 2008	34.89	35.04	34.73	34.98	163,346	+0.16(+0.46%)
Apr 24, 2008	34.60	34.95	34.39	34.82	1,293,021	-0.24(-0.68%)
Apr 23, 2008	34.82	35.14	34.66	35.06	287,983	-0.01(-0.03%)
Apr 22, 2008	35.13	35.23	34.93	35.07	292,353	-0.45(-1.26%)
Apr 21, 2008	35.50	35.59	35.26	35.52	469,285	+0.06(+0.17%)
Apr 18, 2008	35.35	35.54	35.15	35.46	1,473,171	+0.43(+1.22%)
Apr 17, 2008	34.92	35.16	34.88	35.03	1,923,819	-0.42(-1.19%)
Apr 16, 2008	34.90	35.47	34.90	35.45	801,926	+1.03(+2.99%)
Apr 15, 2008	34.37	34.50	34.17	34.42	519,523	+0.28(+0.83%)
Apr 14, 2008	33.86	34.22	33.79	34.14	875,998	+0.34(+1.02%)
Apr 11, 2008	34.21	34.29	33.77	33.80	1,029,956	-0.69(-2.01%)
Apr 10, 2008	34.43	34.61	34.14	34.49	757,626	-0.23(-0.67%)
Apr 09, 2008	34.97	34.97	34.61	34.72	647,076	-0.27(-0.76%)
Apr 08, 2008	34.87	35.00	34.77	34.99	1,751,007	-0.36(-1.02%)
Apr 07, 2008	35.51	35.53	35.27	35.35	2,059,042	+0.17(+0.49%)
Apr 04, 2008	35.13	35.36	34.85	35.17	4,366,268	+0.21(+0.60%)
Apr 03, 2008	34.53	35.09	34.44	34.96	877,431	-0.04(-0.11%)
Apr 02, 2008	34.95	35.13	34.75	35.00	1,275,993	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.