Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.16	10.22	10.16	10.22	3,584	+0.15(+1.53%)
Apr 29, 2003	10.08	10.08	9.975	10.07	3,435	+0.09(+0.94%)
Apr 28, 2003	9.794	10.01	9.794	9.975	27,335	+0.27(+2.76%)
Apr 25, 2003	9.714	9.794	9.613	9.707	7,468	-0.18(-1.83%)
Apr 24, 2003	9.955	10.02	9.761	9.888	40,928	-0.05(-0.47%)
Apr 23, 2003	9.928	10.01	9.928	9.935	21,509	+0.08(+0.82%)
Apr 22, 2003	9.640	9.928	9.640	9.854	85,740	+0.09(+0.89%)
Apr 21, 2003	9.707	9.767	9.707	9.767	2,389	+0.00(+0.00%)
Apr 17, 2003	9.640	9.767	9.640	9.767	5,974	+0.19(+1.96%)
Apr 16, 2003	9.640	9.640	9.573	9.580	3,734	-0.13(-1.31%)
Apr 15, 2003	9.520	9.727	9.520	9.707	26,289	+0.23(+2.47%)
Apr 14, 2003	9.372	9.480	9.372	9.473	10,456	+0.21(+2.31%)
Apr 11, 2003	9.339	9.359	9.259	9.259	98,437	-0.03(-0.36%)
Apr 10, 2003	9.399	9.399	9.292	9.292	77,525	-0.15(-1.56%)
Apr 09, 2003	9.453	9.640	9.439	9.439	17,178	+0.01(+0.07%)
Apr 08, 2003	9.453	9.600	9.386	9.433	10,754	-0.09(-0.91%)
Apr 07, 2003	9.667	9.667	9.493	9.520	48,546	+0.27(+2.89%)
Apr 04, 2003	9.372	9.372	9.252	9.252	3,584	-0.02(-0.22%)
Apr 03, 2003	9.138	9.305	9.105	9.272	19,568	+0.17(+1.84%)
Apr 02, 2003	8.998	9.138	8.998	9.105	11,949	+0.27(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.