Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.39	37.74	37.32	37.64	461,194	-0.16(-0.43%)
Apr 27, 2023	37.53	37.82	37.45	37.80	1,048,854	+0.48(+1.27%)
Apr 26, 2023	37.67	37.70	37.27	37.33	4,027,899	-0.06(-0.15%)
Apr 25, 2023	37.77	37.77	37.36	37.38	1,178,959	-0.61(-1.60%)
Apr 24, 2023	37.82	38.00	37.79	37.99	3,283,052	+0.22(+0.58%)
Apr 21, 2023	37.54	37.78	37.43	37.77	382,079	+0.35(+0.94%)
Apr 20, 2023	37.27	37.55	37.27	37.42	555,668	-0.05(-0.13%)
Apr 19, 2023	37.35	37.51	37.35	37.47	321,793	+0.00(+0.00%)
Apr 18, 2023	37.35	37.47	37.30	37.47	798,202	+0.30(+0.82%)
Apr 17, 2023	37.15	37.20	36.97	37.16	404,551	-0.24(-0.64%)
Apr 14, 2023	37.48	37.55	37.21	37.40	543,085	-0.12(-0.33%)
Apr 13, 2023	37.35	37.53	37.32	37.53	559,822	+0.57(+1.54%)
Apr 12, 2023	36.84	37.13	36.65	36.96	575,989	+0.45(+1.22%)
Apr 11, 2023	36.56	36.62	36.48	36.51	575,972	+0.18(+0.50%)
Apr 10, 2023	36.09	36.34	36.07	36.33	583,592	+0.00(+0.00%)
Apr 06, 2023	36.11	36.42	36.08	36.33	503,342	+0.14(+0.39%)
Apr 05, 2023	36.28	36.37	36.05	36.18	451,842	-0.20(-0.55%)
Apr 04, 2023	36.38	36.54	36.31	36.38	439,794	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.