Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.65	18.91	18.39	18.50	3,980,718	-0.06(-0.32%)
Apr 29, 2008	18.37	18.64	18.32	18.56	1,907,639	+0.08(+0.43%)
Apr 28, 2008	18.38	18.59	18.17	18.48	3,047,876	+0.27(+1.51%)
Apr 25, 2008	18.35	18.38	17.83	18.21	2,111,545	-0.06(-0.35%)
Apr 24, 2008	17.77	18.38	17.74	18.27	1,904,886	+0.50(+2.80%)
Apr 23, 2008	17.66	17.87	17.40	17.77	1,881,269	+0.12(+0.70%)
Apr 22, 2008	17.87	17.91	17.58	17.65	2,284,287	-0.29(-1.64%)
Apr 21, 2008	17.74	18.00	17.54	17.94	2,134,234	+0.07(+0.38%)
Apr 18, 2008	17.48	17.89	17.39	17.87	2,768,462	+0.62(+3.60%)
Apr 17, 2008	17.16	17.33	16.94	17.25	1,465,457	+0.01(+0.07%)
Apr 16, 2008	16.74	17.24	16.70	17.24	3,031,643	+0.66(+3.97%)
Apr 15, 2008	16.24	16.64	16.06	16.58	2,668,454	+0.46(+2.87%)
Apr 14, 2008	16.28	16.29	15.92	16.12	3,013,024	-0.23(-1.40%)
Apr 11, 2008	16.73	16.74	16.25	16.35	1,806,910	-0.53(-3.14%)
Apr 10, 2008	16.53	16.98	16.53	16.88	1,081,726	+0.31(+1.89%)
Apr 09, 2008	17.09	17.23	16.48	16.57	1,461,543	-0.48(-2.83%)
Apr 08, 2008	16.78	17.26	16.78	17.05	1,408,710	+0.05(+0.27%)
Apr 07, 2008	17.11	17.25	16.86	17.01	1,318,850	-0.01(-0.04%)
Apr 04, 2008	16.91	17.17	16.75	17.01	1,657,331	+0.15(+0.89%)
Apr 03, 2008	16.89	16.90	16.59	16.86	2,436,730	-0.00(-0.02%)
Apr 02, 2008	17.01	17.15	16.70	16.87	2,672,426	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.