Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.78	29.78	29.46	29.75	4,162,382	-0.26(-0.85%)
Apr 27, 2012	30.43	30.57	29.83	30.01	3,491,104	-0.10(-0.34%)
Apr 26, 2012	30.12	30.41	29.39	30.11	9,273,404	-0.95(-3.05%)
Apr 25, 2012	30.38	31.23	30.38	31.06	4,041,932	+1.10(+3.67%)
Apr 24, 2012	30.23	30.31	29.81	29.96	2,922,078	-0.18(-0.59%)
Apr 23, 2012	29.87	30.30	29.50	30.13	3,222,464	-0.20(-0.66%)
Apr 20, 2012	30.91	30.98	30.24	30.33	3,946,408	-0.32(-1.06%)
Apr 19, 2012	31.47	31.68	30.60	30.66	3,248,833	-0.90(-2.84%)
Apr 18, 2012	31.27	31.67	31.01	31.55	2,810,403	+0.09(+0.29%)
Apr 17, 2012	31.33	31.77	31.00	31.46	3,625,662	+0.37(+1.20%)
Apr 16, 2012	31.04	31.26	30.53	31.09	2,529,116	+0.30(+0.98%)
Apr 13, 2012	31.29	31.59	30.76	30.79	2,958,949	-0.71(-2.25%)
Apr 12, 2012	30.78	31.53	30.76	31.50	3,020,811	+0.85(+2.78%)
Apr 11, 2012	30.55	31.11	30.36	30.65	4,049,823	+0.69(+2.31%)
Apr 10, 2012	30.79	30.93	29.85	29.95	5,250,208	-0.84(-2.73%)
Apr 09, 2012	31.24	31.24	30.65	30.79	2,579,801	-0.96(-3.01%)
Apr 05, 2012	31.49	31.87	31.30	31.75	2,885,533	+0.08(+0.25%)
Apr 04, 2012	31.73	31.82	31.31	31.67	3,003,302	-0.35(-1.09%)
Apr 03, 2012	32.22	32.75	31.90	32.02	3,489,539	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.