Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.07	24.14	23.44	23.56	4,111,355	-0.91(-3.71%)
Apr 29, 2020	24.24	24.86	24.06	24.47	2,721,134	+0.92(+3.92%)
Apr 28, 2020	23.97	24.17	23.28	23.55	3,090,092	+0.40(+1.75%)
Apr 27, 2020	22.43	23.34	22.19	23.14	3,764,328	+0.81(+3.62%)
Apr 24, 2020	22.53	22.53	21.68	22.33	3,054,535	+0.35(+1.61%)
Apr 23, 2020	21.25	22.36	21.17	21.98	3,467,129	+0.82(+3.90%)
Apr 22, 2020	21.53	21.76	20.85	21.15	2,942,712	+0.12(+0.55%)
Apr 21, 2020	20.25	21.18	20.02	21.04	2,762,077	-0.01(-0.04%)
Apr 20, 2020	21.52	21.95	21.00	21.05	3,545,247	-1.20(-5.41%)
Apr 17, 2020	22.54	23.13	21.97	22.25	4,749,923	+0.77(+3.57%)
Apr 16, 2020	21.64	21.93	21.01	21.48	3,865,265	-0.35(-1.59%)
Apr 15, 2020	21.12	21.97	20.99	21.83	3,059,985	-0.59(-2.65%)
Apr 14, 2020	21.70	22.51	21.65	22.42	3,865,278	+0.85(+3.94%)
Apr 13, 2020	21.49	21.84	20.21	21.57	2,705,003	+0.35(+1.63%)
Apr 09, 2020	21.64	22.35	21.08	21.23	5,112,597	+0.17(+0.82%)
Apr 08, 2020	20.70	21.33	20.20	21.05	3,643,767	+0.71(+3.49%)
Apr 07, 2020	21.66	21.91	20.17	20.35	3,834,373	-0.05(-0.24%)
Apr 06, 2020	18.61	20.57	18.09	20.39	5,011,141	+2.84(+16.16%)
Apr 03, 2020	18.47	18.72	17.44	17.56	5,006,257	-0.82(-4.44%)
Apr 02, 2020	18.69	19.37	17.98	18.37	4,976,617	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.