Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.39	20.81	19.98	20.12	80,506,544	+0.00(+0.00%)
Apr 29, 2009	19.53	20.36	19.36	20.12	77,214,584	+0.77(+3.97%)
Apr 28, 2009	18.66	19.80	18.66	19.35	71,396,160	+0.21(+1.08%)
Apr 27, 2009	19.70	20.03	18.59	19.14	95,132,064	-1.15(-5.65%)
Apr 24, 2009	19.43	20.88	19.15	20.29	102,521,208	+1.02(+5.28%)
Apr 23, 2009	18.62	19.51	18.31	19.27	77,666,296	+0.77(+4.15%)
Apr 22, 2009	18.72	19.53	18.39	18.50	111,198,160	-0.57(-3.00%)
Apr 21, 2009	17.17	19.20	17.07	19.07	122,978,944	+1.53(+8.72%)
Apr 20, 2009	18.90	19.13	17.48	17.54	106,353,896	-2.10(-10.70%)
Apr 17, 2009	19.36	20.30	18.94	19.65	89,163,160	+0.20(+1.00%)
Apr 16, 2009	18.70	20.19	18.03	19.45	110,154,352	+0.76(+4.08%)
Apr 15, 2009	17.19	18.86	17.09	18.69	95,717,712	+1.41(+8.19%)
Apr 14, 2009	18.53	18.75	17.27	17.28	80,119,768	-1.54(-8.20%)
Apr 13, 2009	18.23	19.27	18.15	18.82	63,898,920	+0.24(+1.28%)
Apr 09, 2009	17.32	18.83	17.02	18.58	106,491,816	+1.98(+11.94%)
Apr 08, 2009	16.43	16.75	16.11	16.60	65,898,676	+0.34(+2.10%)
Apr 07, 2009	17.13	17.27	16.22	16.26	77,330,440	-1.32(-7.52%)
Apr 06, 2009	17.43	18.06	17.06	17.58	73,242,384	-0.29(-1.60%)
Apr 03, 2009	16.32	17.93	16.12	17.87	97,352,304	+1.47(+8.96%)
Apr 02, 2009	15.86	16.70	15.68	16.40	82,326,728	+1.02(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.