Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
13.72
14.26
13.72
14.26
195,778
+0.53(+3.90%)
Apr 29, 2002
13.90
13.98
13.55
13.73
216,422
-0.22(-1.60%)
Apr 26, 2002
13.99
14.13
13.76
13.95
306,850
+0.15(+1.10%)
Apr 25, 2002
13.46
13.81
13.33
13.80
228,651
+0.46(+3.48%)
Apr 24, 2002
13.47
13.70
13.12
13.33
190,393
-0.05(-0.40%)
Apr 23, 2002
13.64
13.65
13.37
13.39
942,989
-0.37(-2.66%)
Apr 22, 2002
13.77
13.82
13.42
13.75
166,271
-0.07(-0.52%)
Apr 19, 2002
13.90
14.10
13.81
13.82
119,598
-0.35(-2.45%)
Apr 18, 2002
14.04
14.35
13.82
14.17
739,357
-0.02(-0.13%)
Apr 17, 2002
14.35
14.35
14.17
14.19
233,363
-0.25(-1.73%)
Apr 16, 2002
13.64
14.47
13.64
14.44
198,471
+0.62(+4.52%)
Apr 15, 2002
14.48
14.48
13.50
13.82
288,450
-0.66(-4.56%)
Apr 12, 2002
13.75
14.48
13.75
14.47
421,400
+0.72(+5.25%)
Apr 11, 2002
13.99
14.02
13.75
13.75
231,792
-0.24(-1.72%)
Apr 10, 2002
13.73
13.99
13.69
13.99
255,577
+0.27(+1.95%)
Apr 09, 2002
13.63
13.74
13.59
13.73
216,197
+0.10(+0.72%)
Apr 08, 2002
13.82
13.82
13.62
13.63
202,510
-0.32(-2.30%)
Apr 05, 2002
13.99
14.00
13.95
13.95
188,822
+0.04(+0.32%)
Apr 04, 2002
13.82
13.99
13.82
13.90
240,768
+0.04(+0.32%)
Apr 03, 2002
13.95
14.13
13.79
13.86
312,011
-0.18(-1.27%)
Apr 02, 2002
14.20
14.20
13.90
14.04
312,460
-0.16(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.