Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
39.05
40.63
38.84
40.18
1,885,672
+1.31(+3.37%)
Apr 29, 2008
39.10
39.44
38.58
38.87
623,407
-0.21(-0.55%)
Apr 28, 2008
38.87
39.80
38.48
39.08
947,837
+0.17(+0.44%)
Apr 25, 2008
37.67
39.16
37.60
38.91
1,457,468
+1.44(+3.83%)
Apr 24, 2008
37.89
39.13
36.36
37.48
1,843,688
+0.33(+0.89%)
Apr 23, 2008
37.10
37.37
36.12
37.15
952,207
-0.11(-0.29%)
Apr 22, 2008
38.32
38.33
37.03
37.26
1,284,924
-1.30(-3.37%)
Apr 21, 2008
38.85
39.16
38.14
38.56
998,712
-0.17(-0.44%)
Apr 18, 2008
38.26
39.01
38.11
38.73
1,119,481
+0.98(+2.60%)
Apr 17, 2008
38.51
38.51
37.57
37.75
1,129,219
-0.66(-1.72%)
Apr 16, 2008
36.48
38.77
36.48
38.41
2,499,774
+2.27(+6.29%)
Apr 15, 2008
35.74
36.37
35.48
36.13
1,559,783
+0.70(+1.96%)
Apr 14, 2008
35.29
36.08
35.28
35.44
1,228,997
+0.08(+0.23%)
Apr 11, 2008
34.86
35.85
34.77
35.36
1,126,987
+0.17(+0.48%)
Apr 10, 2008
35.20
35.59
34.86
35.19
647,713
-0.09(-0.25%)
Apr 09, 2008
36.37
36.62
35.17
35.28
974,437
-1.24(-3.39%)
Apr 08, 2008
36.36
36.97
36.06
36.52
1,642,791
-0.05(-0.15%)
Apr 07, 2008
35.91
37.17
35.62
36.57
1,713,167
+0.80(+2.24%)
Apr 04, 2008
35.18
35.96
35.18
35.77
2,424,769
-0.82(-2.24%)
Apr 03, 2008
36.04
36.62
35.99
36.59
1,320,576
+0.22(+0.61%)
Apr 02, 2008
36.55
37.25
36.03
36.37
1,713,238
+0.08(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.