Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
36.86
37.53
36.10
36.14
2,265,513
-0.77(-2.08%)
Apr 29, 2010
35.59
37.32
35.55
36.91
5,755,918
+1.78(+5.07%)
Apr 28, 2010
36.09
36.11
34.55
35.13
1,916,543
-0.62(-1.72%)
Apr 27, 2010
35.30
36.87
35.12
35.74
3,136,316
+0.75(+2.14%)
Apr 26, 2010
33.99
35.19
33.99
34.99
1,531,252
+0.87(+2.56%)
Apr 23, 2010
33.79
34.19
33.51
34.12
604,538
+0.29(+0.84%)
Apr 22, 2010
33.34
33.94
32.74
33.83
924,934
+0.04(+0.11%)
Apr 21, 2010
33.75
34.10
33.63
33.80
695,354
+0.11(+0.32%)
Apr 20, 2010
33.53
34.08
33.50
33.69
750,175
+0.41(+1.23%)
Apr 19, 2010
33.81
33.89
32.91
33.28
970,127
-0.75(-2.20%)
Apr 16, 2010
34.73
34.85
33.40
34.03
1,092,598
-0.79(-2.28%)
Apr 15, 2010
34.63
35.38
34.52
34.82
1,812,464
+0.15(+0.44%)
Apr 14, 2010
34.35
34.76
34.25
34.67
994,743
+0.60(+1.75%)
Apr 13, 2010
33.87
34.13
33.39
34.07
1,238,142
+0.25(+0.74%)
Apr 12, 2010
34.24
34.24
33.62
33.83
881,624
-0.37(-1.09%)
Apr 09, 2010
34.22
34.27
33.77
34.20
1,090,888
+0.20(+0.60%)
Apr 08, 2010
32.64
34.07
32.54
33.99
1,594,226
+1.06(+3.22%)
Apr 07, 2010
33.17
33.18
32.62
32.93
1,444,579
-0.18(-0.54%)
Apr 06, 2010
33.12
33.15
32.69
33.11
1,096,283
+0.08(+0.24%)
Apr 05, 2010
32.78
33.30
32.59
33.03
746,389
+0.46(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.