Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
97.28
98.48
96.26
98.48
1,111,658
+1.29(+1.33%)
Apr 29, 2013
96.40
97.37
95.97
97.19
627,557
+0.90(+0.94%)
Apr 26, 2013
96.83
96.91
95.80
96.28
456,177
-0.63(-0.65%)
Apr 25, 2013
96.85
97.85
96.62
96.91
705,849
+0.53(+0.55%)
Apr 24, 2013
96.52
97.00
95.88
96.38
738,057
-0.14(-0.15%)
Apr 23, 2013
95.95
97.02
95.49
96.53
813,689
+1.18(+1.24%)
Apr 22, 2013
96.15
96.85
93.47
95.34
1,079,828
-0.78(-0.81%)
Apr 19, 2013
90.81
96.69
90.81
96.12
1,255,005
+2.79(+2.99%)
Apr 18, 2013
94.33
94.68
92.49
93.33
1,707,406
-0.33(-0.36%)
Apr 17, 2013
92.92
94.61
92.11
93.66
1,022,047
+0.11(+0.12%)
Apr 16, 2013
93.16
93.90
92.26
93.56
961,316
+1.59(+1.73%)
Apr 15, 2013
95.86
95.86
91.54
91.97
1,764,501
-5.34(-5.48%)
Apr 12, 2013
96.46
97.41
96.30
97.30
545,709
+0.51(+0.52%)
Apr 11, 2013
97.22
97.60
96.43
96.80
641,966
-0.27(-0.28%)
Apr 10, 2013
95.89
97.08
95.60
97.07
710,942
+1.56(+1.64%)
Apr 09, 2013
96.33
96.59
94.58
95.51
531,138
-0.59(-0.61%)
Apr 08, 2013
94.48
96.26
94.34
96.09
669,360
+1.53(+1.62%)
Apr 05, 2013
91.72
94.67
90.60
94.56
1,126,171
+0.66(+0.70%)
Apr 04, 2013
94.26
94.92
93.01
93.90
1,170,198
-0.42(-0.44%)
Apr 03, 2013
95.43
96.32
92.77
94.31
1,703,449
-1.24(-1.29%)
Apr 02, 2013
98.43
99.66
95.26
95.55
1,483,847
-2.47(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.