Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	59.61	62.42	59.01	61.46	1,859,191	+2.34(+3.96%)
Apr 29, 2008	59.61	60.00	58.98	59.12	1,344,318	-0.80(-1.34%)
Apr 28, 2008	58.67	59.92	58.67	59.92	1,007,805	+1.45(+2.48%)
Apr 25, 2008	57.71	58.77	57.09	58.47	1,106,117	+1.10(+1.92%)
Apr 24, 2008	58.13	58.13	57.00	57.37	1,193,837	-0.12(-0.21%)
Apr 23, 2008	57.91	58.00	56.69	57.49	2,112,098	+0.21(+0.37%)
Apr 22, 2008	56.03	59.42	56.03	57.28	3,282,890	+2.73(+5.00%)
Apr 21, 2008	54.78	55.31	53.91	54.55	1,247,737	-0.22(-0.40%)
Apr 18, 2008	54.98	55.03	54.14	54.77	1,464,879	+0.83(+1.54%)
Apr 17, 2008	54.07	54.30	53.64	53.94	1,191,682	-0.04(-0.07%)
Apr 16, 2008	53.76	54.19	53.25	53.98	1,930,836	+0.28(+0.52%)
Apr 15, 2008	55.97	55.97	52.05	53.70	2,969,388	-2.62(-4.65%)
Apr 14, 2008	56.91	56.96	56.07	56.32	478,548	-0.31(-0.55%)
Apr 11, 2008	56.42	57.60	56.42	56.63	1,285,300	-0.34(-0.60%)
Apr 10, 2008	56.46	57.17	56.46	56.97	749,632	+0.19(+0.33%)
Apr 09, 2008	56.50	57.08	56.50	56.78	655,021	+0.20(+0.35%)
Apr 08, 2008	55.68	56.70	55.62	56.58	703,300	+0.61(+1.09%)
Apr 07, 2008	56.74	56.74	55.84	55.97	625,203	-0.41(-0.73%)
Apr 04, 2008	56.64	56.92	56.19	56.38	825,200	-0.06(-0.11%)
Apr 03, 2008	56.92	57.44	55.97	56.44	985,265	-0.94(-1.64%)
Apr 02, 2008	57.30	57.49	56.81	57.38	1,176,100	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.