Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
26.63
26.96
26.38
26.67
1,234,326
+0.07(+0.26%)
Apr 29, 2013
26.24
26.88
25.70
26.60
1,082,760
+0.38(+1.45%)
Apr 26, 2013
25.94
26.27
25.67
26.22
911,474
+0.29(+1.13%)
Apr 25, 2013
24.41
27.49
24.30
25.93
3,146,399
+1.78(+7.37%)
Apr 24, 2013
24.02
24.19
23.84
24.15
647,305
+0.13(+0.53%)
Apr 23, 2013
23.60
24.03
23.58
24.02
537,961
+0.56(+2.38%)
Apr 22, 2013
23.61
23.61
22.96
23.46
1,090,491
-0.19(-0.79%)
Apr 19, 2013
23.53
23.77
23.32
23.65
494,431
+0.17(+0.71%)
Apr 18, 2013
23.92
24.16
23.31
23.48
832,187
-0.36(-1.52%)
Apr 17, 2013
23.86
24.00
23.56
23.84
848,820
-0.28(-1.17%)
Apr 16, 2013
24.30
24.51
23.72
24.13
1,041,036
+0.00(+0.00%)
Apr 15, 2013
24.91
25.25
24.06
24.13
1,343,865
-0.89(-3.56%)
Apr 12, 2013
24.97
25.14
24.29
25.02
1,734,572
-0.09(-0.35%)
Apr 11, 2013
23.55
25.85
23.19
25.11
3,356,241
+1.49(+6.29%)
Apr 10, 2013
24.57
24.61
23.59
23.62
1,916,648
-0.93(-3.78%)
Apr 09, 2013
24.54
24.65
24.29
24.55
560,329
+0.01(+0.04%)
Apr 08, 2013
24.29
24.70
24.20
24.54
617,742
+0.02(+0.08%)
Apr 05, 2013
24.39
24.58
24.11
24.52
588,161
-0.16(-0.63%)
Apr 04, 2013
24.46
24.78
24.13
24.68
933,487
+0.20(+0.80%)
Apr 03, 2013
25.06
25.25
24.42
24.48
1,166,162
-0.59(-2.34%)
Apr 02, 2013
24.90
25.18
24.83
25.07
783,758
+0.21(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.