Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
27.14
27.52
26.56
27.40
2,022,704
+0.04(+0.14%)
Apr 29, 2014
28.03
28.05
25.99
27.36
4,486,595
-0.43(-1.55%)
Apr 28, 2014
28.03
28.13
27.23
27.79
1,084,782
-0.07(-0.25%)
Apr 25, 2014
27.65
28.13
27.65
27.86
967,187
+0.04(+0.14%)
Apr 24, 2014
28.34
28.36
27.81
27.82
968,634
-0.36(-1.28%)
Apr 23, 2014
28.20
28.27
27.95
28.19
720,320
-0.04(-0.14%)
Apr 22, 2014
27.97
28.44
27.97
28.22
649,835
+0.27(+0.98%)
Apr 21, 2014
27.93
28.10
27.66
27.95
404,694
+0.02(+0.07%)
Apr 17, 2014
27.76
27.93
27.93
27.93
444,841
+0.11(+0.39%)
Apr 16, 2014
27.82
28.02
27.65
27.82
620,697
+0.14(+0.49%)
Apr 15, 2014
27.24
27.77
27.06
27.69
956,820
+0.48(+1.76%)
Apr 14, 2014
27.46
27.62
27.00
27.21
606,123
-0.05(-0.18%)
Apr 11, 2014
28.10
28.14
27.18
27.26
963,378
-1.02(-3.60%)
Apr 10, 2014
28.94
28.95
27.94
28.27
1,293,487
-0.68(-2.36%)
Apr 09, 2014
28.56
28.97
28.11
28.96
934,428
+0.44(+1.54%)
Apr 08, 2014
28.70
28.84
28.40
28.52
963,752
-0.22(-0.78%)
Apr 07, 2014
29.65
29.73
28.74
28.74
1,076,850
-1.04(-3.48%)
Apr 04, 2014
30.14
30.34
29.71
29.78
968,785
-0.21(-0.69%)
Apr 03, 2014
30.21
30.26
29.86
29.98
1,001,341
-0.14(-0.45%)
Apr 02, 2014
29.89
30.32
29.85
30.12
1,670,542
+0.23(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.