Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.497	9.497	9.411	9.474	61,999	+0.05(+0.49%)
Apr 27, 2012	9.382	9.428	9.382	9.428	22,698	+0.05(+0.49%)
Apr 26, 2012	9.376	9.440	9.376	9.382	52,505	+0.02(+0.18%)
Apr 25, 2012	9.376	9.428	9.353	9.365	68,662	-0.04(-0.43%)
Apr 24, 2012	9.399	9.428	9.389	9.405	59,262	-0.02(-0.24%)
Apr 23, 2012	9.382	9.449	9.382	9.428	29,378	+0.02(+0.25%)
Apr 20, 2012	9.417	9.428	9.370	9.405	25,695	-0.01(-0.12%)
Apr 19, 2012	9.480	9.526	9.417	9.417	35,132	-0.10(-1.03%)
Apr 18, 2012	9.353	9.520	9.341	9.515	53,685	+0.14(+1.54%)
Apr 17, 2012	9.422	9.434	9.347	9.370	53,713	-0.08(-0.85%)
Apr 16, 2012	9.526	9.526	9.445	9.451	43,239	+0.02(+0.17%)
Apr 13, 2012	9.492	9.520	9.435	9.435	49,182	-0.07(-0.72%)
Apr 12, 2012	9.492	9.526	9.416	9.503	75,803	+0.02(+0.18%)
Apr 11, 2012	9.647	9.647	9.347	9.486	161,872	-0.14(-1.50%)
Apr 10, 2012	9.745	9.745	9.601	9.630	114,933	-0.12(-1.18%)
Apr 09, 2012	9.636	9.786	9.509	9.745	226,460	+0.16(+1.69%)
Apr 05, 2012	9.151	9.584	9.134	9.584	600,205	+0.55(+6.13%)
Apr 04, 2012	8.943	9.036	8.943	9.030	30,002	+0.05(+0.51%)
Apr 03, 2012	8.966	9.013	8.961	8.984	42,348	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.